DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 869 Value ($000) $209 Avg Close $208.76 Range $193.39 - $228.38
Q1 2022
Shares 1,589 Value ($000) $466 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 116,053 Value ($000) $38,183 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 112,112 Value ($000) $34,131 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 111,484 Value ($000) $29,918 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 107,206 Value ($000) $24,130 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 100,419 Value ($000) $22,307 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 98,063 Value ($000) $21,116 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 96,608 Value ($000) $17,083 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 89,657 Value ($000) $12,409 Avg Close $131.31 Range $103.30 - $146.13
Q3 2014
Shares 109,854 Value ($000) $8,347 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 107,271 Value ($000) $8,445 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 105,619 Value ($000) $7,921 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 100,720 Value ($000) $7,776 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 100,555 Value ($000) $6,970 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 103,385 Value ($000) $6,544 Avg Close $25.01 Range $23.38 - $26.30