DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,982 Value ($000) $164 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 543,807 Value ($000) $108 Avg Close $198.37 Range $179.46 - $213.34

Q1 2016

Shares 835,449 Value ($000) $79,252 Avg Close $36.46 Range $33.39 - $39.47

Q2 2013

Shares 793,862 Value ($000) $50,251 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,982	$164	$219.54	$198.36 - $234.67
Q3 2025	543,807	$108	$198.37	$179.46 - $213.34
Q1 2016	835,449	$79,252	$36.46	$33.39 - $39.47
Q2 2013	793,862	$50,251	$25.01	$23.38 - $26.30