DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,383 Value ($000) $2,148 Avg Close $219.54 Range $198.36 - $234.67
Q1 2025
Shares 2 Value ($000) $0 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,608 Value ($000) $369 Avg Close $243.95 Range $223.75 - $277.34
Q3 2022
Shares 14,706 Value ($000) $3,798 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,588 Value ($000) $1,163 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 10,510 Value ($000) $3,083 Avg Close $245.73 Range $221.55 - $285.84
Q2 2021
Shares 10,995 Value ($000) $2,951 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,226 Value ($000) $726 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 24,086 Value ($000) $5,350 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 79,234 Value ($000) $17,061 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 32,477 Value ($000) $5,743 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 501 Value ($000) $69 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 62 Value ($000) $10 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 4,784 Value ($000) $691 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,142 Value ($000) $163 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 933 Value ($000) $123 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 179 Value ($000) $18 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 75 Value ($000) $8 Avg Close $88.03 Range $83.46 - $93.74
Q1 2018
Shares 361 Value ($000) $35 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 14,320 Value ($000) $1,329 Avg Close $78.23 Range $71.48 - $81.16
Q1 2016
Shares 56,922 Value ($000) $5,400 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 9,410 Value ($000) $874 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 47 Value ($000) $4 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 754,000 Value ($000) $64,535 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 174,937 Value ($000) $14,852 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 8,208 Value ($000) $704 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 132,376 Value ($000) $10,058 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 114,961 Value ($000) $9,051 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 23,157 Value ($000) $1,737 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 4,150 Value ($000) $320 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 1,610 Value ($000) $112 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 379 Value ($000) $24 Avg Close $25.01 Range $23.38 - $26.30