Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,662 | $10,453 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 96,121 | $19,057 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 173,555 | $34,284 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 141,923 | $29,094 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 170,070 | $39,040 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 174,999 | $48,653 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 169,311 | $42,302 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 158,750 | $39,643 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 153,827 | $35,586 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 21,538 | $5,344 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 16,671 | $4,001 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 9,019 | $2,273 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 6,210 | $1,648 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 5,719 | $1,477 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 3,527 | $894 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 11,766 | $3,451 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 3,613 | $1,189 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 7,304 | $2,224 | $266.79 | $232.06 - $290.14 |
| Q1 2021 | 25,514 | $5,743 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 20,685 | $4,928 | $196.00 | $183.22 - $215.19 |