DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 915 Value ($000) $0 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,240 Value ($000) $0 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,240 Value ($000) $0 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,997 Value ($000) $1 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,997 Value ($000) $1 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,308 Value ($000) $1 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,442 Value ($000) $1 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 3,442 Value ($000) $1 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,652 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,438 Value ($000) $888 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,323 Value ($000) $842 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,103 Value ($000) $910 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,987 Value ($000) $654 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,122 Value ($000) $646 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,122 Value ($000) $569 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,415 Value ($000) $318 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 945 Value ($000) $210 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 686 Value ($000) $148 Avg Close $173.71 Range $151.64 - $187.72