DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $289 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 978 Value ($000) $194 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,114 Value ($000) $220 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,184 Value ($000) $653 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 9,540 Value ($000) $2,190 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 8,931 Value ($000) $2,483 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 8,182 Value ($000) $2,043 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,198 Value ($000) $740 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 3,386 Value ($000) $783 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 3,175 Value ($000) $788 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,603 Value ($000) $385 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,618 Value ($000) $660 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 4,244 Value ($000) $1,126 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,492 Value ($000) $902 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,238 Value ($000) $821 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,950 Value ($000) $865 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,762 Value ($000) $1,567 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,074 Value ($000) $1,240 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,813 Value ($000) $1,023 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,059 Value ($000) $463 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,042 Value ($000) $231 Avg Close $196.00 Range $183.22 - $215.19
Q4 2019
Shares 1,499 Value ($000) $230 Avg Close $122.98 Range $114.64 - $132.86