DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,378 Value ($000) $3,931 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 16,378 Value ($000) $4,128 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 16,378 Value ($000) $4,347 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 16,378 Value ($000) $4,229 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 16,378 Value ($000) $4,152 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 16,378 Value ($000) $4,804 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 16,378 Value ($000) $5,389 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,285 Value ($000) $1,000 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,285 Value ($000) $881 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 10,441 Value ($000) $2,349 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 36,936 Value ($000) $8,205 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 54,955 Value ($000) $11,833 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 54,955 Value ($000) $9,720 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 65,169 Value ($000) $9,022 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 71,951 Value ($000) $11,043 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 71,951 Value ($000) $10,391 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 71,951 Value ($000) $10,283 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 71,951 Value ($000) $9,498 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 35,299 Value ($000) $3,640 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 35,299 Value ($000) $3,836 Avg Close $88.03 Range $83.46 - $93.74