DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,791 Value ($000) $3,157 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,022 Value ($000) $2,582 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 26,420 Value ($000) $5,219 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 29,150 Value ($000) $5,976 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 28,585 Value ($000) $6,562 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 19,290 Value ($000) $5,363 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 37,621 Value ($000) $9,400 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,830 Value ($000) $3,703 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 98,936 Value ($000) $22,888 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 25,076 Value ($000) $6,221 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,859 Value ($000) $1,406 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 21,226 Value ($000) $5 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 11,057 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 58,095 Value ($000) $15,006 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 24,436 Value ($000) $6,195 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 87,728 Value ($000) $25,733 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 37,026 Value ($000) $12,182 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 14,296 Value ($000) $4,352 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,269 Value ($000) $2,756 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 52,861 Value ($000) $11,898 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 18,645 Value ($000) $4,142 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 11,400 Value ($000) $2,455 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,815 Value ($000) $1,382 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 8,817 Value ($000) $1,220 Avg Close $131.31 Range $103.30 - $146.13

Q3 2019

Shares 9,686 Value ($000) $1,399 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 28 Value ($000) $4 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 8,595 Value ($000) $1,135 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 17,372 Value ($000) $1,791 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 722 Value ($000) $78 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 13,731 Value ($000) $1,355 Avg Close $85.98 Range $81.29 - $89.08

Q4 2017

Shares 5,613 Value ($000) $521 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 946 Value ($000) $81 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 100 Value ($000) $8 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 2,020 Value ($000) $173 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 19,476 Value ($000) $1,516 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 1,575 Value ($000) $123 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 2,325 Value ($000) $234 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 9 Value ($000) $1 Avg Close $36.46 Range $33.39 - $39.47

Q3 2015

Shares 100 Value ($000) $9 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 1,300 Value ($000) $111 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 150 Value ($000) $13 Avg Close $34.87 Range $33.18 - $35.98

Q1 2014

Shares 1,045 Value ($000) $78 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 48 Value ($000) $4 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 18,480 Value ($000) $1,281 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 2,442 Value ($000) $155 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,791	$3,157	$219.54	$198.36 - $234.67
Q3 2025	13,022	$2,582	$198.37	$179.46 - $213.34
Q2 2025	26,420	$5,219	$193.02	$170.19 - $206.02
Q1 2025	29,150	$5,976	$216.97	$195.57 - $256.62
Q4 2024	28,585	$6,562	$243.95	$223.75 - $277.34
Q3 2024	19,290	$5,363	$262.43	$235.96 - $279.34
Q2 2024	37,621	$9,400	$250.27	$228.56 - $266.57
Q1 2024	14,830	$3,703	$241.47	$220.19 - $256.28
Q4 2023	98,936	$22,888	$210.35	$179.99 - $231.76
Q3 2023	25,076	$6,221	$220.19	$202.96 - $235.97
Q2 2023	5,859	$1,406	$208.76	$193.39 - $228.38
Q1 2023	21,226	$5	$224.08	$206.96 - $243.92
Q4 2022	11,057	$3	$228.13	$204.86 - $247.44
Q3 2022	58,095	$15,006	$240.69	$211.67 - $264.81
Q2 2022	24,436	$6,195	$226.23	$203.49 - $263.93
Q1 2022	87,728	$25,733	$245.73	$221.55 - $285.84
Q4 2021	37,026	$12,182	$270.11	$245.61 - $288.37
Q3 2021	14,296	$4,352	$266.79	$232.06 - $290.14
Q2 2021	10,269	$2,756	$217.14	$194.58 - $237.25
Q1 2021	52,861	$11,898	$198.70	$183.19 - $215.83
Q4 2020	18,645	$4,142	$196.00	$183.22 - $215.19
Q3 2020	11,400	$2,455	$173.71	$151.64 - $187.72
Q2 2020	7,815	$1,382	$140.03	$110.45 - $154.58
Q1 2020	8,817	$1,220	$131.31	$103.30 - $146.13
Q3 2019	9,686	$1,399	$121.72	$115.33 - $126.96
Q2 2019	28	$4	$114.95	$106.73 - $124.43
Q1 2019	8,595	$1,135	$99.39	$82.89 - $113.98
Q4 2018	17,372	$1,791	$87.89	$81.17 - $95.14
Q3 2018	722	$78	$88.03	$83.46 - $93.74
Q2 2018	13,731	$1,355	$85.98	$81.29 - $89.08
Q4 2017	5,613	$521	$78.23	$71.48 - $81.16
Q3 2017	946	$81	$71.08	$67.24 - $75.45
Q2 2017	100	$8	$71.77	$69.16 - $73.95
Q1 2017	2,020	$173	$71.26	$66.38 - $74.69
Q4 2016	19,476	$1,516	$66.37	$64.15 - $68.88
Q3 2016	1,575	$123	$67.27	$41.65 - $69.91
Q2 2016	2,325	$234	$40.08	$38.06 - $41.64
Q1 2016	9	$1	$36.46	$33.39 - $39.47
Q3 2015	100	$9	$36.01	$33.72 - $38.07
Q2 2015	1,300	$111	$34.86	$33.37 - $36.92
Q1 2015	150	$13	$34.87	$33.18 - $35.98
Q1 2014	1,045	$78	$30.77	$29.21 - $32.02
Q4 2013	48	$4	$29.72	$27.15 - $31.45
Q3 2013	18,480	$1,281	$27.40	$25.65 - $28.81
Q2 2013	2,442	$155	$25.01	$23.38 - $26.30