DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,572 Value ($000) $2,670 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 24,572 Value ($000) $2,425 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 24,365 Value ($000) $2,386 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 24,365 Value ($000) $2,262 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 25,156 Value ($000) $2,158 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 38,825 Value ($000) $3,277 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 33,131 Value ($000) $2,834 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 45,461 Value ($000) $3,539 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 46,271 Value ($000) $3,628 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 42,279 Value ($000) $4,270 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 38,560 Value ($000) $3,658 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 35,478 Value ($000) $3,295 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 29,830 Value ($000) $2,542 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 31,270 Value ($000) $2,676 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 43,491 Value ($000) $3,693 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 43,019 Value ($000) $3,688 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 41,071 Value ($000) $3,120 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 41,438 Value ($000) $3,262 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 40,988 Value ($000) $3,074 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 37,476 Value ($000) $2,894 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 36,118 Value ($000) $2,504 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 27,799 Value ($000) $1,759 Avg Close $25.01 Range $23.38 - $26.30