DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,720 Value ($000) $1 Avg Close $198.37 Range $179.46 - $213.34
Q2 2024
Shares 14,917 Value ($000) $4 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 18,924 Value ($000) $5 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 6,189 Value ($000) $2 Avg Close $220.19 Range $202.96 - $235.97
Q4 2022
Shares 3,681 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 27,042 Value ($000) $6,985 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,207 Value ($000) $1,066 Avg Close $226.23 Range $203.49 - $263.93
Q3 2021
Shares 1,447 Value ($000) $441 Avg Close $266.79 Range $232.06 - $290.14
Q1 2021
Shares 3,461 Value ($000) $779 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 18,905 Value ($000) $4,200 Avg Close $196.00 Range $183.22 - $215.19
Q1 2019
Shares 7,262 Value ($000) $958 Avg Close $99.39 Range $82.89 - $113.98
Q2 2018
Shares 6,620 Value ($000) $653 Avg Close $85.98 Range $81.29 - $89.08
Q4 2017
Shares 20,176 Value ($000) $1,873 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 10,867 Value ($000) $932 Avg Close $71.08 Range $67.24 - $75.45
Q4 2016
Shares 7,398 Value ($000) $576 Avg Close $66.37 Range $64.15 - $68.88
Q2 2016
Shares 66,079 Value ($000) $6,674 Avg Close $40.08 Range $38.06 - $41.64