Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,203 | $27,746 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 282,958 | $56,099 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 132,345 | $26,143 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 297,324 | $60,951 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 342,938 | $78,756 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 362,650 | $100,824 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 474,808 | $118,631 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 376,406 | $93,996 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 272,243 | $62,981 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 275,107 | $61 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 265,412 | $64 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 224,116 | $56 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 227,882 | $60 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 348,758 | $90,081 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 347,505 | $88,099 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 331,914 | $97,360 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 248,418 | $81,598 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 267,126 | $81,324 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 263,853 | $70,808 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 300,195 | $67,568 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 192,742 | $42,816 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 172,363 | $37,115 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 124,874 | $22,081 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 126,767 | $17,546 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 131,303 | $20,152 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 137,006 | $19,788 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 117,919 | $16,853 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 111,069 | $14,663 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 108,571 | $11,196 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 105,856 | $11,502 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 110,056 | $10,860 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 72,154 | $7,065 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 110,710 | $10,276 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 110,837 | $9,508 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 106,337 | $8,974 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 204,998 | $16,985 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 99,750 | $7,765 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 99,912 | $7,832 | $67.27 | $41.65 - $69.91 |
| Q2 2016 | 96,612 | $7,396 | $40.08 | $38.06 - $41.64 |
| Q1 2016 | 95,612 | $9,070 | $36.46 | $33.39 - $39.47 |
| Q4 2015 | 97,412 | $9,048 | $38.22 | $34.41 - $40.06 |