DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,846 Value ($000) $10,037 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 44,123 Value ($000) $8,748 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 44,438 Value ($000) $8,778 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 44,292 Value ($000) $9,080 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 44,955 Value ($000) $10,319 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 45,389 Value ($000) $12,619 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 46,068 Value ($000) $11,510 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 46,646 Value ($000) $11,648 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 46,809 Value ($000) $10,829 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 47,337 Value ($000) $11,744 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 47,834 Value ($000) $11,480 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 48,281 Value ($000) $12,169 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 54,376 Value ($000) $14,432 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 54,352 Value ($000) $14,039 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 55,387 Value ($000) $14,041 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 54,876 Value ($000) $16,097 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 64,182 Value ($000) $21,117 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 65,706 Value ($000) $20,004 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 65,116 Value ($000) $17,475 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 66,181 Value ($000) $14,896 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 68,734 Value ($000) $15,268 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 72,714 Value ($000) $15,657 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 98,892 Value ($000) $17,487 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 212,543 Value ($000) $29,418 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 253,723 Value ($000) $38,941 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 253,856 Value ($000) $36,664 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 261,261 Value ($000) $37,340 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 258,809 Value ($000) $34,168 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 249,143 Value ($000) $25,692 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 249,013 Value ($000) $27,058 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 248,267 Value ($000) $24,499 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 256,369 Value ($000) $25,102 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 251,812 Value ($000) $23,373 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 235,102 Value ($000) $20,168 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 8,190 Value ($000) $691 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,260 Value ($000) $535 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 6,404 Value ($000) $498 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 8,245 Value ($000) $646 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 8,295 Value ($000) $838 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 7,745 Value ($000) $735 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 8,345 Value ($000) $775 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 7,270 Value ($000) $619 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 7,455 Value ($000) $638 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 6,505 Value ($000) $552 Avg Close $34.87 Range $33.18 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,846	$10,037	$219.54	$198.36 - $234.67
Q3 2025	44,123	$8,748	$198.37	$179.46 - $213.34
Q2 2025	44,438	$8,778	$193.02	$170.19 - $206.02
Q1 2025	44,292	$9,080	$216.97	$195.57 - $256.62
Q4 2024	44,955	$10,319	$243.95	$223.75 - $277.34
Q3 2024	45,389	$12,619	$262.43	$235.96 - $279.34
Q2 2024	46,068	$11,510	$250.27	$228.56 - $266.57
Q1 2024	46,646	$11,648	$241.47	$220.19 - $256.28
Q4 2023	46,809	$10,829	$210.35	$179.99 - $231.76
Q3 2023	47,337	$11,744	$220.19	$202.96 - $235.97
Q2 2023	47,834	$11,480	$208.76	$193.39 - $228.38
Q1 2023	48,281	$12,169	$224.08	$206.96 - $243.92
Q4 2022	54,376	$14,432	$228.13	$204.86 - $247.44
Q3 2022	54,352	$14,039	$240.69	$211.67 - $264.81
Q2 2022	55,387	$14,041	$226.23	$203.49 - $263.93
Q1 2022	54,876	$16,097	$245.73	$221.55 - $285.84
Q4 2021	64,182	$21,117	$270.11	$245.61 - $288.37
Q3 2021	65,706	$20,004	$266.79	$232.06 - $290.14
Q2 2021	65,116	$17,475	$217.14	$194.58 - $237.25
Q1 2021	66,181	$14,896	$198.70	$183.19 - $215.83
Q4 2020	68,734	$15,268	$196.00	$183.22 - $215.19
Q3 2020	72,714	$15,657	$173.71	$151.64 - $187.72
Q2 2020	98,892	$17,487	$140.03	$110.45 - $154.58
Q1 2020	212,543	$29,418	$131.31	$103.30 - $146.13
Q4 2019	253,723	$38,941	$122.98	$114.64 - $132.86
Q3 2019	253,856	$36,664	$121.72	$115.33 - $126.96
Q2 2019	261,261	$37,340	$114.95	$106.73 - $124.43
Q1 2019	258,809	$34,168	$99.39	$82.89 - $113.98
Q4 2018	249,143	$25,692	$87.89	$81.17 - $95.14
Q3 2018	249,013	$27,058	$88.03	$83.46 - $93.74
Q2 2018	248,267	$24,499	$85.98	$81.29 - $89.08
Q1 2018	256,369	$25,102	$84.28	$78.44 - $89.53
Q4 2017	251,812	$23,373	$78.23	$71.48 - $81.16
Q3 2017	235,102	$20,168	$71.08	$67.24 - $75.45
Q2 2017	8,190	$691	$71.77	$69.16 - $73.95
Q1 2017	6,260	$535	$71.26	$66.38 - $74.69
Q4 2016	6,404	$498	$66.37	$64.15 - $68.88
Q3 2016	8,245	$646	$67.27	$41.65 - $69.91
Q2 2016	8,295	$838	$40.08	$38.06 - $41.64
Q1 2016	7,745	$735	$36.46	$33.39 - $39.47
Q4 2015	8,345	$775	$38.22	$34.41 - $40.06
Q3 2015	7,270	$619	$36.01	$33.72 - $38.07
Q2 2015	7,455	$638	$34.86	$33.37 - $36.92
Q1 2015	6,505	$552	$34.87	$33.18 - $35.98