DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,206 Value ($000) $13,919 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 24,960 Value ($000) $4,931 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 3,128 Value ($000) $641 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 30,863 Value ($000) $7,085 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 10,965 Value ($000) $3,048 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,937 Value ($000) $484 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 26,109 Value ($000) $6,520 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 16,731 Value ($000) $3,871 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,218 Value ($000) $1,295 Avg Close $220.19 Range $202.96 - $235.97

Q4 2022

Shares 9,380 Value ($000) $2,490 Avg Close $228.13 Range $204.86 - $247.44

Q3 2021

Shares 45,201 Value ($000) $13,761 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,303 Value ($000) $1,960 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 25,897 Value ($000) $5,829 Avg Close $198.70 Range $183.19 - $215.83

Q2 2020

Shares 16,877 Value ($000) $2,984 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,936 Value ($000) $545 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 9,164 Value ($000) $1,406 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 17,954 Value ($000) $2,593 Avg Close $121.72 Range $115.33 - $126.96

Q2 2017

Shares 3,136 Value ($000) $265 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 5,440 Value ($000) $465 Avg Close $71.26 Range $66.38 - $74.69

Q4 2015

Shares 3,512 Value ($000) $326 Avg Close $38.22 Range $34.41 - $40.06

Q1 2015

Shares 2,930 Value ($000) $249 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 6,128 Value ($000) $525 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 9,871 Value ($000) $750 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 22,305 Value ($000) $1,756 Avg Close $31.10 Range $29.19 - $33.01

Q4 2013

Shares 7,606 Value ($000) $587 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,206	$13,919	$198.37	$179.46 - $213.34
Q2 2025	24,960	$4,931	$193.02	$170.19 - $206.02
Q1 2025	3,128	$641	$216.97	$195.57 - $256.62
Q4 2024	30,863	$7,085	$243.95	$223.75 - $277.34
Q3 2024	10,965	$3,048	$262.43	$235.96 - $279.34
Q2 2024	1,937	$484	$250.27	$228.56 - $266.57
Q1 2024	26,109	$6,520	$241.47	$220.19 - $256.28
Q4 2023	16,731	$3,871	$210.35	$179.99 - $231.76
Q3 2023	5,218	$1,295	$220.19	$202.96 - $235.97
Q4 2022	9,380	$2,490	$228.13	$204.86 - $247.44
Q3 2021	45,201	$13,761	$266.79	$232.06 - $290.14
Q2 2021	7,303	$1,960	$217.14	$194.58 - $237.25
Q1 2021	25,897	$5,829	$198.70	$183.19 - $215.83
Q2 2020	16,877	$2,984	$140.03	$110.45 - $154.58
Q1 2020	3,936	$545	$131.31	$103.30 - $146.13
Q4 2019	9,164	$1,406	$122.98	$114.64 - $132.86
Q3 2019	17,954	$2,593	$121.72	$115.33 - $126.96
Q2 2017	3,136	$265	$71.77	$69.16 - $73.95
Q1 2017	5,440	$465	$71.26	$66.38 - $74.69
Q4 2015	3,512	$326	$38.22	$34.41 - $40.06
Q1 2015	2,930	$249	$34.87	$33.18 - $35.98
Q4 2014	6,128	$525	$32.92	$28.60 - $35.73
Q3 2014	9,871	$750	$31.17	$29.75 - $32.59
Q2 2014	22,305	$1,756	$31.10	$29.19 - $33.01
Q4 2013	7,606	$587	$29.72	$27.15 - $31.45