DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,822 Value ($000) $22,851 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 173,565 Value ($000) $34,411 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 291,590 Value ($000) $57,601 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 298,343 Value ($000) $61,160 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 478,278 Value ($000) $109,789 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 500,267 Value ($000) $139,084 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 629,218 Value ($000) $157,210 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 640,357 Value ($000) $159,910 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 612,971 Value ($000) $141,805 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 709,306 Value ($000) $156,298 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 717,177 Value ($000) $172,122 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 689,462 Value ($000) $173,772 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 688,990 Value ($000) $182,872 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 688,334 Value ($000) $177,790 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 902,626 Value ($000) $228,833 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 959,106 Value ($000) $281,334 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 922,006 Value ($000) $303,344 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 816,750 Value ($000) $248,651 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 782,761 Value ($000) $210,061 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 617,001 Value ($000) $138,875 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 593,594 Value ($000) $131,861 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 560,760 Value ($000) $120,748 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 676,136 Value ($000) $119,561 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 785,279 Value ($000) $108,690 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,106,852 Value ($000) $169,880 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,255,597 Value ($000) $181,188 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,307,237 Value ($000) $186,829 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,371,283 Value ($000) $181,037 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,593,365 Value ($000) $164,237 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,601,426 Value ($000) $174,011 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,329,600 Value ($000) $131,205 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,402,582 Value ($000) $137,326 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,677,579 Value ($000) $155,712 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 1,230,410 Value ($000) $105,545 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,868,370 Value ($000) $157,496 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 2,025,571 Value ($000) $173,252 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,178,805 Value ($000) $169,598 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 1,859,072 Value ($000) $145,009 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 1,650,138 Value ($000) $126,317 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 1,663,611 Value ($000) $157,810 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 1,557,030 Value ($000) $144,752 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 1,722,192 Value ($000) $146,747 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 1,676,677 Value ($000) $143,509 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 1,527,766 Value ($000) $129,707 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 1,175,704 Value ($000) $100,769 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 1,230,827 Value ($000) $93,518 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 1,127,623 Value ($000) $88,778 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 1,283,296 Value ($000) $96,247 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 1,479,126 Value ($000) $114,189 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,706,673 Value ($000) $118,307 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,797,620 Value ($000) $113,789 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,822	$22,851	$219.54	$198.36 - $234.67
Q3 2025	173,565	$34,411	$198.37	$179.46 - $213.34
Q2 2025	291,590	$57,601	$193.02	$170.19 - $206.02
Q1 2025	298,343	$61,160	$216.97	$195.57 - $256.62
Q4 2024	478,278	$109,789	$243.95	$223.75 - $277.34
Q3 2024	500,267	$139,084	$262.43	$235.96 - $279.34
Q2 2024	629,218	$157,210	$250.27	$228.56 - $266.57
Q1 2024	640,357	$159,910	$241.47	$220.19 - $256.28
Q4 2023	612,971	$141,805	$210.35	$179.99 - $231.76
Q3 2023	709,306	$156,298	$220.19	$202.96 - $235.97
Q2 2023	717,177	$172,122	$208.76	$193.39 - $228.38
Q1 2023	689,462	$173,772	$224.08	$206.96 - $243.92
Q4 2022	688,990	$182,872	$228.13	$204.86 - $247.44
Q3 2022	688,334	$177,790	$240.69	$211.67 - $264.81
Q2 2022	902,626	$228,833	$226.23	$203.49 - $263.93
Q1 2022	959,106	$281,334	$245.73	$221.55 - $285.84
Q4 2021	922,006	$303,344	$270.11	$245.61 - $288.37
Q3 2021	816,750	$248,651	$266.79	$232.06 - $290.14
Q2 2021	782,761	$210,061	$217.14	$194.58 - $237.25
Q1 2021	617,001	$138,875	$198.70	$183.19 - $215.83
Q4 2020	593,594	$131,861	$196.00	$183.22 - $215.19
Q3 2020	560,760	$120,748	$173.71	$151.64 - $187.72
Q2 2020	676,136	$119,561	$140.03	$110.45 - $154.58
Q1 2020	785,279	$108,690	$131.31	$103.30 - $146.13
Q4 2019	1,106,852	$169,880	$122.98	$114.64 - $132.86
Q3 2019	1,255,597	$181,188	$121.72	$115.33 - $126.96
Q2 2019	1,307,237	$186,829	$114.95	$106.73 - $124.43
Q1 2019	1,371,283	$181,037	$99.39	$82.89 - $113.98
Q4 2018	1,593,365	$164,237	$87.89	$81.17 - $95.14
Q3 2018	1,601,426	$174,011	$88.03	$83.46 - $93.74
Q2 2018	1,329,600	$131,205	$85.98	$81.29 - $89.08
Q1 2018	1,402,582	$137,326	$84.28	$78.44 - $89.53
Q4 2017	1,677,579	$155,712	$78.23	$71.48 - $81.16
Q3 2017	1,230,410	$105,545	$71.08	$67.24 - $75.45
Q2 2017	1,868,370	$157,496	$71.77	$69.16 - $73.95
Q1 2017	2,025,571	$173,252	$71.26	$66.38 - $74.69
Q4 2016	2,178,805	$169,598	$66.37	$64.15 - $68.88
Q3 2016	1,859,072	$145,009	$67.27	$41.65 - $69.91
Q2 2016	1,650,138	$126,317	$40.08	$38.06 - $41.64
Q1 2016	1,663,611	$157,810	$36.46	$33.39 - $39.47
Q4 2015	1,557,030	$144,752	$38.22	$34.41 - $40.06
Q3 2015	1,722,192	$146,747	$36.01	$33.72 - $38.07
Q2 2015	1,676,677	$143,509	$34.86	$33.37 - $36.92
Q1 2015	1,527,766	$129,707	$34.87	$33.18 - $35.98
Q4 2014	1,175,704	$100,769	$32.92	$28.60 - $35.73
Q3 2014	1,230,827	$93,518	$31.17	$29.75 - $32.59
Q2 2014	1,127,623	$88,778	$31.10	$29.19 - $33.01
Q1 2014	1,283,296	$96,247	$30.77	$29.21 - $32.02
Q4 2013	1,479,126	$114,189	$29.72	$27.15 - $31.45
Q3 2013	1,706,673	$118,307	$27.40	$25.65 - $28.81
Q2 2013	1,797,620	$113,789	$25.01	$23.38 - $26.30