DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,702 Value ($000) $0 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 2,402 Value ($000) $1 Avg Close $241.47 Range $220.19 - $256.28

Q1 2023

Shares 12,088 Value ($000) $3 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,259 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,420 Value ($000) $625 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 2,072 Value ($000) $525 Avg Close $226.23 Range $203.49 - $263.93

Q4 2021

Shares 806 Value ($000) $265 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,254 Value ($000) $1,600 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,433 Value ($000) $921 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,130 Value ($000) $930 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 7,849 Value ($000) $1,744 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,875 Value ($000) $619 Avg Close $173.71 Range $151.64 - $187.72

Q1 2020

Shares 4,285 Value ($000) $593 Avg Close $131.31 Range $103.30 - $146.13

Q1 2019

Shares 4,199 Value ($000) $554 Avg Close $99.39 Range $82.89 - $113.98

Q2 2018

Shares 7,288 Value ($000) $720 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 11,205 Value ($000) $1,097 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 6,385 Value ($000) $593 Avg Close $78.23 Range $71.48 - $81.16

Q2 2017

Shares 8,000 Value ($000) $676 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,223 Value ($000) $618 Avg Close $71.26 Range $66.38 - $74.69

Q2 2016

Shares 2,734 Value ($000) $276 Avg Close $40.08 Range $38.06 - $41.64

Q4 2015

Shares 4,600 Value ($000) $426 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 2,400 Value ($000) $202 Avg Close $36.01 Range $33.72 - $38.07

Q4 2014

Shares 6,835 Value ($000) $586 Avg Close $32.92 Range $28.60 - $35.73

Q2 2014

Shares 5,296 Value ($000) $417 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 5,528 Value ($000) $415 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 8,790 Value ($000) $679 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,702	$0	$250.27	$228.56 - $266.57
Q1 2024	2,402	$1	$241.47	$220.19 - $256.28
Q1 2023	12,088	$3	$224.08	$206.96 - $243.92
Q4 2022	1,259	$0	$228.13	$204.86 - $247.44
Q3 2022	2,420	$625	$240.69	$211.67 - $264.81
Q2 2022	2,072	$525	$226.23	$203.49 - $263.93
Q4 2021	806	$265	$270.11	$245.61 - $288.37
Q3 2021	5,254	$1,600	$266.79	$232.06 - $290.14
Q2 2021	3,433	$921	$217.14	$194.58 - $237.25
Q1 2021	4,130	$930	$198.70	$183.19 - $215.83
Q4 2020	7,849	$1,744	$196.00	$183.22 - $215.19
Q3 2020	2,875	$619	$173.71	$151.64 - $187.72
Q1 2020	4,285	$593	$131.31	$103.30 - $146.13
Q1 2019	4,199	$554	$99.39	$82.89 - $113.98
Q2 2018	7,288	$720	$85.98	$81.29 - $89.08
Q1 2018	11,205	$1,097	$84.28	$78.44 - $89.53
Q4 2017	6,385	$593	$78.23	$71.48 - $81.16
Q2 2017	8,000	$676	$71.77	$69.16 - $73.95
Q1 2017	7,223	$618	$71.26	$66.38 - $74.69
Q2 2016	2,734	$276	$40.08	$38.06 - $41.64
Q4 2015	4,600	$426	$38.22	$34.41 - $40.06
Q3 2015	2,400	$202	$36.01	$33.72 - $38.07
Q4 2014	6,835	$586	$32.92	$28.60 - $35.73
Q2 2014	5,296	$417	$31.10	$29.19 - $33.01
Q1 2014	5,528	$415	$30.77	$29.21 - $32.02
Q4 2013	8,790	$679	$29.72	$27.15 - $31.45