DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,890 Value ($000) $8,275 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 41,288 Value ($000) $8,464 Avg Close $216.97 Range $195.57 - $256.62
Q4 2023
Shares 10,209 Value ($000) $2,362 Avg Close $210.35 Range $179.99 - $231.76
Q2 2023
Shares 878 Value ($000) $211 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 62,279 Value ($000) $15,697 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 71,748 Value ($000) $19,043 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 19,547 Value ($000) $5,049 Avg Close $240.69 Range $211.67 - $264.81
Q3 2021
Shares 4,300 Value ($000) $1,309 Avg Close $266.79 Range $232.06 - $290.14
Q1 2021
Shares 8,769 Value ($000) $1,974 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 26,679 Value ($000) $5,926 Avg Close $196.00 Range $183.22 - $215.19
Q1 2018
Shares 4,879 Value ($000) $478 Avg Close $84.28 Range $78.44 - $89.53
Q4 2015
Shares 13,409 Value ($000) $1,245 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,863 Value ($000) $159 Avg Close $36.01 Range $33.72 - $38.07
Q4 2014
Shares 3,390 Value ($000) $291 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 21,708 Value ($000) $1,649 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,841 Value ($000) $145 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 4,506 Value ($000) $338 Avg Close $30.77 Range $29.21 - $32.02