DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,962 Value ($000) $2,657 Avg Close $216.97 Range $195.57 - $256.62

Q3 2023

Shares 36,922 Value ($000) $9,160 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 88,368 Value ($000) $21,208 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 83,705 Value ($000) $21,097 Avg Close $224.08 Range $206.96 - $243.92

Q4 2021

Shares 143,552 Value ($000) $47,230 Avg Close $270.11 Range $245.61 - $288.37

Q1 2019

Shares 10,981 Value ($000) $1,450 Avg Close $99.39 Range $82.89 - $113.98

Q3 2018

Shares 215,297 Value ($000) $23,394 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 219,382 Value ($000) $21,649 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 171,714 Value ($000) $16,813 Avg Close $84.28 Range $78.44 - $89.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,962	$2,657	$216.97	$195.57 - $256.62
Q3 2023	36,922	$9,160	$220.19	$202.96 - $235.97
Q2 2023	88,368	$21,208	$208.76	$193.39 - $228.38
Q1 2023	83,705	$21,097	$224.08	$206.96 - $243.92
Q4 2021	143,552	$47,230	$270.11	$245.61 - $288.37
Q1 2019	10,981	$1,450	$99.39	$82.89 - $113.98
Q3 2018	215,297	$23,394	$88.03	$83.46 - $93.74
Q2 2018	219,382	$21,649	$85.98	$81.29 - $89.08
Q1 2018	171,714	$16,813	$84.28	$78.44 - $89.53