DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,060 Value ($000) $243 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,158 Value ($000) $322 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,202 Value ($000) $300 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,298 Value ($000) $324 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,043 Value ($000) $241 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,965 Value ($000) $736 Avg Close $220.19 Range $202.96 - $235.97
Q1 2022
Shares 800 Value ($000) $235 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 7,768 Value ($000) $2,556 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 6,490 Value ($000) $1,976 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,000 Value ($000) $268 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,000 Value ($000) $225 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,000 Value ($000) $222 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,433 Value ($000) $309 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,433 Value ($000) $253 Avg Close $140.03 Range $110.45 - $154.58