DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,421 Value ($000) $13,145 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 13,510,408 Value ($000) $24,749 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 44,548 Value ($000) $8,800 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 35,112 Value ($000) $7,198 Avg Close $216.97 Range $195.57 - $256.62

Q3 2023

Shares 81,834 Value ($000) $20,303 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 85,860 Value ($000) $20,606 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 11,661 Value ($000) $2,939 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 79,963 Value ($000) $21,224 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 75,318 Value ($000) $19,454 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 85,161 Value ($000) $21,590 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 63,625 Value ($000) $18,663 Avg Close $245.73 Range $221.55 - $285.84

Q3 2020

Shares 5,602 Value ($000) $1,206 Avg Close $173.71 Range $151.64 - $187.72

Q1 2020

Shares 5,602 Value ($000) $775 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 6,701 Value ($000) $1,028 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 6,701 Value ($000) $968 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 6,701 Value ($000) $958 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 6,467 Value ($000) $854 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 6,467 Value ($000) $667 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 6,467 Value ($000) $703 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 6,467 Value ($000) $638 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,467 Value ($000) $633 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,263 Value ($000) $674 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 7,949 Value ($000) $682 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 7,949 Value ($000) $671 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,949 Value ($000) $680 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 8,979 Value ($000) $699 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 8,979 Value ($000) $704 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 8,979 Value ($000) $907 Avg Close $40.08 Range $38.06 - $41.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,421	$13,145	$219.54	$198.36 - $234.67
Q3 2025	13,510,408	$24,749	$198.37	$179.46 - $213.34
Q2 2025	44,548	$8,800	$193.02	$170.19 - $206.02
Q1 2025	35,112	$7,198	$216.97	$195.57 - $256.62
Q3 2023	81,834	$20,303	$220.19	$202.96 - $235.97
Q2 2023	85,860	$20,606	$208.76	$193.39 - $228.38
Q1 2023	11,661	$2,939	$224.08	$206.96 - $243.92
Q4 2022	79,963	$21,224	$228.13	$204.86 - $247.44
Q3 2022	75,318	$19,454	$240.69	$211.67 - $264.81
Q2 2022	85,161	$21,590	$226.23	$203.49 - $263.93
Q1 2022	63,625	$18,663	$245.73	$221.55 - $285.84
Q3 2020	5,602	$1,206	$173.71	$151.64 - $187.72
Q1 2020	5,602	$775	$131.31	$103.30 - $146.13
Q4 2019	6,701	$1,028	$122.98	$114.64 - $132.86
Q3 2019	6,701	$968	$121.72	$115.33 - $126.96
Q2 2019	6,701	$958	$114.95	$106.73 - $124.43
Q1 2019	6,467	$854	$99.39	$82.89 - $113.98
Q4 2018	6,467	$667	$87.89	$81.17 - $95.14
Q3 2018	6,467	$703	$88.03	$83.46 - $93.74
Q2 2018	6,467	$638	$85.98	$81.29 - $89.08
Q1 2018	6,467	$633	$84.28	$78.44 - $89.53
Q4 2017	7,263	$674	$78.23	$71.48 - $81.16
Q3 2017	7,949	$682	$71.08	$67.24 - $75.45
Q2 2017	7,949	$671	$71.77	$69.16 - $73.95
Q1 2017	7,949	$680	$71.26	$66.38 - $74.69
Q4 2016	8,979	$699	$66.37	$64.15 - $68.88
Q3 2016	8,979	$704	$67.27	$41.65 - $69.91
Q2 2016	8,979	$907	$40.08	$38.06 - $41.64