DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,851 Value ($000) $114,884 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 31,028 Value ($000) $6,152 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 25,409 Value ($000) $5,019 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 16,430 Value ($000) $3,368 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 109,898 Value ($000) $25,227 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 67,639 Value ($000) $18,805 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 45,434 Value ($000) $11,352 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 37,428 Value ($000) $9,347 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 213,852 Value ($000) $49,473 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 294,220 Value ($000) $72,996 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 261,138 Value ($000) $62,673 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 223,851 Value ($000) $56,419 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 46,597 Value ($000) $12,368 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 11,460 Value ($000) $2,960 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 16,190 Value ($000) $4,104 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 43,778 Value ($000) $12,841 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 142,083 Value ($000) $46,747 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 140,334 Value ($000) $42,723 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 143,990 Value ($000) $38,641 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 737,133 Value ($000) $165,914 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 788,951 Value ($000) $175,258 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 268,847 Value ($000) $57,891 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 185,354 Value ($000) $32,776 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 4,477 Value ($000) $620 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 300,335 Value ($000) $46,095 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,851	$114,884	$219.54	$198.36 - $234.67
Q3 2025	31,028	$6,152	$198.37	$179.46 - $213.34
Q2 2025	25,409	$5,019	$193.02	$170.19 - $206.02
Q1 2025	16,430	$3,368	$216.97	$195.57 - $256.62
Q4 2024	109,898	$25,227	$243.95	$223.75 - $277.34
Q3 2024	67,639	$18,805	$262.43	$235.96 - $279.34
Q2 2024	45,434	$11,352	$250.27	$228.56 - $266.57
Q1 2024	37,428	$9,347	$241.47	$220.19 - $256.28
Q4 2023	213,852	$49,473	$210.35	$179.99 - $231.76
Q3 2023	294,220	$72,996	$220.19	$202.96 - $235.97
Q2 2023	261,138	$62,673	$208.76	$193.39 - $228.38
Q1 2023	223,851	$56,419	$224.08	$206.96 - $243.92
Q4 2022	46,597	$12,368	$228.13	$204.86 - $247.44
Q3 2022	11,460	$2,960	$240.69	$211.67 - $264.81
Q2 2022	16,190	$4,104	$226.23	$203.49 - $263.93
Q1 2022	43,778	$12,841	$245.73	$221.55 - $285.84
Q4 2021	142,083	$46,747	$270.11	$245.61 - $288.37
Q3 2021	140,334	$42,723	$266.79	$232.06 - $290.14
Q2 2021	143,990	$38,641	$217.14	$194.58 - $237.25
Q1 2021	737,133	$165,914	$198.70	$183.19 - $215.83
Q4 2020	788,951	$175,258	$196.00	$183.22 - $215.19
Q3 2020	268,847	$57,891	$173.71	$151.64 - $187.72
Q2 2020	185,354	$32,776	$140.03	$110.45 - $154.58
Q1 2020	4,477	$620	$131.31	$103.30 - $146.13
Q4 2019	300,335	$46,095	$122.98	$114.64 - $132.86