DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,909 Value ($000) $9,823 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 39,951 Value ($000) $7,921 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 32,863 Value ($000) $6,492 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 31,156 Value ($000) $6,387 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 38,763 Value ($000) $8,898 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 41,462 Value ($000) $11,527 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 40,880 Value ($000) $10,214 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 41,301 Value ($000) $10,311 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 39,533 Value ($000) $9,145 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 38,019 Value ($000) $9,430 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 36,863 Value ($000) $8,846 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 32,314 Value ($000) $8,142 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 31,753 Value ($000) $8,424 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 31,370 Value ($000) $8,103 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 29,903 Value ($000) $7,581 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 30,876 Value ($000) $9,057 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 33,285 Value ($000) $10,951 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 37,272 Value ($000) $11,347 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 35,204 Value ($000) $9,447 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 39,978 Value ($000) $8,998 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 39,594 Value ($000) $8,795 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 22,994 Value ($000) $4,951 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 23,785 Value ($000) $4,206 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 15,974 Value ($000) $2,452 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 10,882 Value ($000) $1,572 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 10,063 Value ($000) $1,406 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 11,118 Value ($000) $1,468 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 8,164 Value ($000) $842 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 8,107 Value ($000) $881 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 8,231 Value ($000) $812 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 8,525 Value ($000) $835 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,431 Value ($000) $690 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 6,675 Value ($000) $573 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 6,693 Value ($000) $565 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,172 Value ($000) $528 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 6,259 Value ($000) $487 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 5,876 Value ($000) $461 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 30,797 Value ($000) $2,483 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 32,265 Value ($000) $3,061 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 32,904 Value ($000) $2,912 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 32,182 Value ($000) $2,742 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 36,978 Value ($000) $3,165 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 35,514 Value ($000) $3,015 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 36,750 Value ($000) $3,150 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 38,181 Value ($000) $2,901 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 38,456 Value ($000) $3,028 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 38,114 Value ($000) $2,859 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 37,229 Value ($000) $2,874 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 36,694 Value ($000) $2,544 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 36,728 Value ($000) $2,325 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,909	$9,823	$219.54	$198.36 - $234.67
Q3 2025	39,951	$7,921	$198.37	$179.46 - $213.34
Q2 2025	32,863	$6,492	$193.02	$170.19 - $206.02
Q1 2025	31,156	$6,387	$216.97	$195.57 - $256.62
Q4 2024	38,763	$8,898	$243.95	$223.75 - $277.34
Q3 2024	41,462	$11,527	$262.43	$235.96 - $279.34
Q2 2024	40,880	$10,214	$250.27	$228.56 - $266.57
Q1 2024	41,301	$10,311	$241.47	$220.19 - $256.28
Q4 2023	39,533	$9,145	$210.35	$179.99 - $231.76
Q3 2023	38,019	$9,430	$220.19	$202.96 - $235.97
Q2 2023	36,863	$8,846	$208.76	$193.39 - $228.38
Q1 2023	32,314	$8,142	$224.08	$206.96 - $243.92
Q4 2022	31,753	$8,424	$228.13	$204.86 - $247.44
Q3 2022	31,370	$8,103	$240.69	$211.67 - $264.81
Q2 2022	29,903	$7,581	$226.23	$203.49 - $263.93
Q1 2022	30,876	$9,057	$245.73	$221.55 - $285.84
Q4 2021	33,285	$10,951	$270.11	$245.61 - $288.37
Q3 2021	37,272	$11,347	$266.79	$232.06 - $290.14
Q2 2021	35,204	$9,447	$217.14	$194.58 - $237.25
Q1 2021	39,978	$8,998	$198.70	$183.19 - $215.83
Q4 2020	39,594	$8,795	$196.00	$183.22 - $215.19
Q3 2020	22,994	$4,951	$173.71	$151.64 - $187.72
Q2 2020	23,785	$4,206	$140.03	$110.45 - $154.58
Q4 2019	15,974	$2,452	$122.98	$114.64 - $132.86
Q3 2019	10,882	$1,572	$121.72	$115.33 - $126.96
Q2 2019	10,063	$1,406	$114.95	$106.73 - $124.43
Q1 2019	11,118	$1,468	$99.39	$82.89 - $113.98
Q4 2018	8,164	$842	$87.89	$81.17 - $95.14
Q3 2018	8,107	$881	$88.03	$83.46 - $93.74
Q2 2018	8,231	$812	$85.98	$81.29 - $89.08
Q1 2018	8,525	$835	$84.28	$78.44 - $89.53
Q4 2017	7,431	$690	$78.23	$71.48 - $81.16
Q3 2017	6,675	$573	$71.08	$67.24 - $75.45
Q2 2017	6,693	$565	$71.77	$69.16 - $73.95
Q1 2017	6,172	$528	$71.26	$66.38 - $74.69
Q4 2016	6,259	$487	$66.37	$64.15 - $68.88
Q3 2016	5,876	$461	$67.27	$41.65 - $69.91
Q2 2016	30,797	$2,483	$40.08	$38.06 - $41.64
Q1 2016	32,265	$3,061	$36.46	$33.39 - $39.47
Q4 2015	32,904	$2,912	$38.22	$34.41 - $40.06
Q3 2015	32,182	$2,742	$36.01	$33.72 - $38.07
Q2 2015	36,978	$3,165	$34.86	$33.37 - $36.92
Q1 2015	35,514	$3,015	$34.87	$33.18 - $35.98
Q4 2014	36,750	$3,150	$32.92	$28.60 - $35.73
Q3 2014	38,181	$2,901	$31.17	$29.75 - $32.59
Q2 2014	38,456	$3,028	$31.10	$29.19 - $33.01
Q1 2014	38,114	$2,859	$30.77	$29.21 - $32.02
Q4 2013	37,229	$2,874	$29.72	$27.15 - $31.45
Q3 2013	36,694	$2,544	$27.40	$25.65 - $28.81
Q2 2013	36,728	$2,325	$25.01	$23.38 - $26.30