DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,696 Value ($000) $1,304 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,160 Value ($000) $627 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 15,319 Value ($000) $3,026 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 13,930 Value ($000) $2,828 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 6,253 Value ($000) $1,435 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,794 Value ($000) $499 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,828 Value ($000) $457 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,611 Value ($000) $402 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,945 Value ($000) $913 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,596 Value ($000) $1,388 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,783 Value ($000) $1,628 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,132 Value ($000) $1,293 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,807 Value ($000) $1,541 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,298 Value ($000) $1,368 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,257 Value ($000) $1,079 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 4,068 Value ($000) $1,193 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,672 Value ($000) $1,208 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,240 Value ($000) $986 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,120 Value ($000) $301 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,988 Value ($000) $1,348 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,703 Value ($000) $1,267 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,696	$1,304	$219.54	$198.36 - $234.67
Q3 2025	3,160	$627	$198.37	$179.46 - $213.34
Q2 2025	15,319	$3,026	$193.02	$170.19 - $206.02
Q1 2025	13,930	$2,828	$216.97	$195.57 - $256.62
Q4 2024	6,253	$1,435	$243.95	$223.75 - $277.34
Q3 2024	1,794	$499	$262.43	$235.96 - $279.34
Q2 2024	1,828	$457	$250.27	$228.56 - $266.57
Q1 2024	1,611	$402	$241.47	$220.19 - $256.28
Q4 2023	3,945	$913	$210.35	$179.99 - $231.76
Q3 2023	5,596	$1,388	$220.19	$202.96 - $235.97
Q2 2023	6,783	$1,628	$208.76	$193.39 - $228.38
Q1 2023	5,132	$1,293	$224.08	$206.96 - $243.92
Q4 2022	5,807	$1,541	$228.13	$204.86 - $247.44
Q3 2022	5,298	$1,368	$240.69	$211.67 - $264.81
Q2 2022	4,257	$1,079	$226.23	$203.49 - $263.93
Q1 2022	4,068	$1,193	$245.73	$221.55 - $285.84
Q4 2021	3,672	$1,208	$270.11	$245.61 - $288.37
Q3 2021	3,240	$986	$266.79	$232.06 - $290.14
Q2 2021	1,120	$301	$217.14	$194.58 - $237.25
Q1 2021	5,988	$1,348	$198.70	$183.19 - $215.83
Q4 2020	5,703	$1,267	$196.00	$183.22 - $215.19