DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,606 Value ($000) $3 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 12,606 Value ($000) $2 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 13,567 Value ($000) $3 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 12,650 Value ($000) $3 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 13,898 Value ($000) $3 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 14,951 Value ($000) $4 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 18,197 Value ($000) $5 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 15,397 Value ($000) $4 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 18,114 Value ($000) $4 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 18,275 Value ($000) $5 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 19,465 Value ($000) $5 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 23,846 Value ($000) $6 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 37,465 Value ($000) $10 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 39,056 Value ($000) $10,088 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 38,224 Value ($000) $9,691 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 36,814 Value ($000) $10,799 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 45,955 Value ($000) $15,120 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 48,893 Value ($000) $14,885 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 50,986 Value ($000) $13,683 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 52,559 Value ($000) $11,830 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 50,741 Value ($000) $11,272 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 51,755 Value ($000) $11,144 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 52,163 Value ($000) $9,224 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 52,282 Value ($000) $7,236 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 47,410 Value ($000) $7,276 Avg Close $122.98 Range $114.64 - $132.86