DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,100 Value ($000) $7,348 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 33,400 Value ($000) $6,622 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 33,600 Value ($000) $6,637 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 34,400 Value ($000) $7,052 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 34,600 Value ($000) $7,942 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 36,200 Value ($000) $10,064 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 37,300 Value ($000) $9,319 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 38,300 Value ($000) $9,564 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 39,800 Value ($000) $9,207 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 40,700 Value ($000) $10,098 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 41,100 Value ($000) $9,864 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 42,600 Value ($000) $10,737 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 42,300 Value ($000) $11 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 41,900 Value ($000) $10,822 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 41,000 Value ($000) $10,486 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 40,200 Value ($000) $11,271 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 39,900 Value ($000) $13,127 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 39,600 Value ($000) $12,056 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 39,600 Value ($000) $10,627 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 39,300 Value ($000) $8,846 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 39,200 Value ($000) $8,708 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 32,100 Value ($000) $6,912 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 27,100 Value ($000) $4,792 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 27,200 Value ($000) $3,765 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 30,400 Value ($000) $4,666 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 30,700 Value ($000) $4,434 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 31,600 Value ($000) $4,425 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 33,200 Value ($000) $4,383 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 32,400 Value ($000) $3,341 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 36,000 Value ($000) $3,912 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 36,200 Value ($000) $3,572 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 37,500 Value ($000) $3,672 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 37,100 Value ($000) $3,444 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 38,200 Value ($000) $3,277 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 37,900 Value ($000) $3,198 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 37,500 Value ($000) $3,207 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 38,300 Value ($000) $2,981 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 38,700 Value ($000) $3,034 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 39,300 Value ($000) $3,969 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 40,000 Value ($000) $3,794 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 41,800 Value ($000) $3,882 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 43,400 Value ($000) $3,698 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 44,900 Value ($000) $3,843 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 44,200 Value ($000) $3,753 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 46,000 Value ($000) $3,943 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 46,800 Value ($000) $3,556 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 47,200 Value ($000) $3,716 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 47,600 Value ($000) $3,570 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 48,300 Value ($000) $3,729 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,100	$7,348	$219.54	$198.36 - $234.67
Q3 2025	33,400	$6,622	$198.37	$179.46 - $213.34
Q2 2025	33,600	$6,637	$193.02	$170.19 - $206.02
Q1 2025	34,400	$7,052	$216.97	$195.57 - $256.62
Q4 2024	34,600	$7,942	$243.95	$223.75 - $277.34
Q3 2024	36,200	$10,064	$262.43	$235.96 - $279.34
Q2 2024	37,300	$9,319	$250.27	$228.56 - $266.57
Q1 2024	38,300	$9,564	$241.47	$220.19 - $256.28
Q4 2023	39,800	$9,207	$210.35	$179.99 - $231.76
Q3 2023	40,700	$10,098	$220.19	$202.96 - $235.97
Q2 2023	41,100	$9,864	$208.76	$193.39 - $228.38
Q1 2023	42,600	$10,737	$224.08	$206.96 - $243.92
Q4 2022	42,300	$11	$228.13	$204.86 - $247.44
Q3 2022	41,900	$10,822	$240.69	$211.67 - $264.81
Q2 2022	41,000	$10,486	$226.23	$203.49 - $263.93
Q1 2022	40,200	$11,271	$245.73	$221.55 - $285.84
Q4 2021	39,900	$13,127	$270.11	$245.61 - $288.37
Q3 2021	39,600	$12,056	$266.79	$232.06 - $290.14
Q2 2021	39,600	$10,627	$217.14	$194.58 - $237.25
Q1 2021	39,300	$8,846	$198.70	$183.19 - $215.83
Q4 2020	39,200	$8,708	$196.00	$183.22 - $215.19
Q3 2020	32,100	$6,912	$173.71	$151.64 - $187.72
Q2 2020	27,100	$4,792	$140.03	$110.45 - $154.58
Q1 2020	27,200	$3,765	$131.31	$103.30 - $146.13
Q4 2019	30,400	$4,666	$122.98	$114.64 - $132.86
Q3 2019	30,700	$4,434	$121.72	$115.33 - $126.96
Q2 2019	31,600	$4,425	$114.95	$106.73 - $124.43
Q1 2019	33,200	$4,383	$99.39	$82.89 - $113.98
Q4 2018	32,400	$3,341	$87.89	$81.17 - $95.14
Q3 2018	36,000	$3,912	$88.03	$83.46 - $93.74
Q2 2018	36,200	$3,572	$85.98	$81.29 - $89.08
Q1 2018	37,500	$3,672	$84.28	$78.44 - $89.53
Q4 2017	37,100	$3,444	$78.23	$71.48 - $81.16
Q3 2017	38,200	$3,277	$71.08	$67.24 - $75.45
Q2 2017	37,900	$3,198	$71.77	$69.16 - $73.95
Q1 2017	37,500	$3,207	$71.26	$66.38 - $74.69
Q4 2016	38,300	$2,981	$66.37	$64.15 - $68.88
Q3 2016	38,700	$3,034	$67.27	$41.65 - $69.91
Q2 2016	39,300	$3,969	$40.08	$38.06 - $41.64
Q1 2016	40,000	$3,794	$36.46	$33.39 - $39.47
Q4 2015	41,800	$3,882	$38.22	$34.41 - $40.06
Q3 2015	43,400	$3,698	$36.01	$33.72 - $38.07
Q2 2015	44,900	$3,843	$34.86	$33.37 - $36.92
Q1 2015	44,200	$3,753	$34.87	$33.18 - $35.98
Q4 2014	46,000	$3,943	$32.92	$28.60 - $35.73
Q3 2014	46,800	$3,556	$31.17	$29.75 - $32.59
Q2 2014	47,200	$3,716	$31.10	$29.19 - $33.01
Q1 2014	47,600	$3,570	$30.77	$29.21 - $32.02
Q4 2013	48,300	$3,729	$29.72	$27.15 - $31.45