DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,524 Value ($000) $16,373 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 75,374 Value ($000) $14,944 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 76,818 Value ($000) $15,175 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 77,170 Value ($000) $15,820 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 77,010 Value ($000) $17,678 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 79,481 Value ($000) $22,097 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 79,877 Value ($000) $19,957 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 78,932 Value ($000) $19,711 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 61,923 Value ($000) $14,325 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 61,938 Value ($000) $15,367 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 63,067 Value ($000) $15,136 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 64,598 Value ($000) $16,281 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 65,964 Value ($000) $17,508 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 68,333 Value ($000) $17,650 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 69,727 Value ($000) $17,677 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 70,770 Value ($000) $20,759 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 69,337 Value ($000) $22,813 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 79,577 Value ($000) $24,226 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 79,510 Value ($000) $21,337 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 79,581 Value ($000) $17,912 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 79,157 Value ($000) $17,584 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 79,616 Value ($000) $17,144 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 80,196 Value ($000) $14,181 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 80,580 Value ($000) $11,153 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 79,978 Value ($000) $12,275 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 77,732 Value ($000) $11,227 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 76,301 Value ($000) $10,905 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 74,254 Value ($000) $9,803 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 75,917 Value ($000) $7,829 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 73,404 Value ($000) $7,976 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 70,936 Value ($000) $7,000 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 72,245 Value ($000) $7,074 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 71,953 Value ($000) $6,679 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 73,626 Value ($000) $6,316 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 75,457 Value ($000) $6,368 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 73,791 Value ($000) $6,311 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 69,976 Value ($000) $5,447 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 70,205 Value ($000) $5,188 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 64,733 Value ($000) $6,538 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 64,526 Value ($000) $6,121 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 66,575 Value ($000) $6,183 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 65,280 Value ($000) $5,562 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 58,312 Value ($000) $4,990 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 53,704 Value ($000) $4,560 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 42,882 Value ($000) $3,676 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 38,070 Value ($000) $2,893 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 34,261 Value ($000) $2,697 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 33,820 Value ($000) $2,537 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 28,264 Value ($000) $2,182 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 22,610 Value ($000) $1,567 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 10,423 Value ($000) $660 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,524	$16,373	$219.54	$198.36 - $234.67
Q3 2025	75,374	$14,944	$198.37	$179.46 - $213.34
Q2 2025	76,818	$15,175	$193.02	$170.19 - $206.02
Q1 2025	77,170	$15,820	$216.97	$195.57 - $256.62
Q4 2024	77,010	$17,678	$243.95	$223.75 - $277.34
Q3 2024	79,481	$22,097	$262.43	$235.96 - $279.34
Q2 2024	79,877	$19,957	$250.27	$228.56 - $266.57
Q1 2024	78,932	$19,711	$241.47	$220.19 - $256.28
Q4 2023	61,923	$14,325	$210.35	$179.99 - $231.76
Q3 2023	61,938	$15,367	$220.19	$202.96 - $235.97
Q2 2023	63,067	$15,136	$208.76	$193.39 - $228.38
Q1 2023	64,598	$16,281	$224.08	$206.96 - $243.92
Q4 2022	65,964	$17,508	$228.13	$204.86 - $247.44
Q3 2022	68,333	$17,650	$240.69	$211.67 - $264.81
Q2 2022	69,727	$17,677	$226.23	$203.49 - $263.93
Q1 2022	70,770	$20,759	$245.73	$221.55 - $285.84
Q4 2021	69,337	$22,813	$270.11	$245.61 - $288.37
Q3 2021	79,577	$24,226	$266.79	$232.06 - $290.14
Q2 2021	79,510	$21,337	$217.14	$194.58 - $237.25
Q1 2021	79,581	$17,912	$198.70	$183.19 - $215.83
Q4 2020	79,157	$17,584	$196.00	$183.22 - $215.19
Q3 2020	79,616	$17,144	$173.71	$151.64 - $187.72
Q2 2020	80,196	$14,181	$140.03	$110.45 - $154.58
Q1 2020	80,580	$11,153	$131.31	$103.30 - $146.13
Q4 2019	79,978	$12,275	$122.98	$114.64 - $132.86
Q3 2019	77,732	$11,227	$121.72	$115.33 - $126.96
Q2 2019	76,301	$10,905	$114.95	$106.73 - $124.43
Q1 2019	74,254	$9,803	$99.39	$82.89 - $113.98
Q4 2018	75,917	$7,829	$87.89	$81.17 - $95.14
Q3 2018	73,404	$7,976	$88.03	$83.46 - $93.74
Q2 2018	70,936	$7,000	$85.98	$81.29 - $89.08
Q1 2018	72,245	$7,074	$84.28	$78.44 - $89.53
Q4 2017	71,953	$6,679	$78.23	$71.48 - $81.16
Q3 2017	73,626	$6,316	$71.08	$67.24 - $75.45
Q2 2017	75,457	$6,368	$71.77	$69.16 - $73.95
Q1 2017	73,791	$6,311	$71.26	$66.38 - $74.69
Q4 2016	69,976	$5,447	$66.37	$64.15 - $68.88
Q3 2016	70,205	$5,188	$67.27	$41.65 - $69.91
Q2 2016	64,733	$6,538	$40.08	$38.06 - $41.64
Q1 2016	64,526	$6,121	$36.46	$33.39 - $39.47
Q4 2015	66,575	$6,183	$38.22	$34.41 - $40.06
Q3 2015	65,280	$5,562	$36.01	$33.72 - $38.07
Q2 2015	58,312	$4,990	$34.86	$33.37 - $36.92
Q1 2015	53,704	$4,560	$34.87	$33.18 - $35.98
Q4 2014	42,882	$3,676	$32.92	$28.60 - $35.73
Q3 2014	38,070	$2,893	$31.17	$29.75 - $32.59
Q2 2014	34,261	$2,697	$31.10	$29.19 - $33.01
Q1 2014	33,820	$2,537	$30.77	$29.21 - $32.02
Q4 2013	28,264	$2,182	$29.72	$27.15 - $31.45
Q3 2013	22,610	$1,567	$27.40	$25.65 - $28.81
Q2 2013	10,423	$660	$25.01	$23.38 - $26.30