DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,632 Value ($000) $35,856 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 132,855 Value ($000) $26,340 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 145,343 Value ($000) $28,711 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 132,015 Value ($000) $27,063 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 127,533 Value ($000) $29,275 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 126,340 Value ($000) $35,125 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 122,591 Value ($000) $30,629 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 115,622 Value ($000) $28,873 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 101,651 Value ($000) $23,516 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 107,895 Value ($000) $26,769 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 93,908 Value ($000) $22,538 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 92,562 Value ($000) $23,329 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 88,646 Value ($000) $23,528 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 67,484 Value ($000) $17,430 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 71,179 Value ($000) $18,045 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 59,750 Value ($000) $17,526 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 62,873 Value ($000) $20,686 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 61,861 Value ($000) $18,833 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 71,039 Value ($000) $19,065 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 47,331 Value ($000) $10,653 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 41,882 Value ($000) $9,304 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 42,603 Value ($000) $9,174 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 36,977 Value ($000) $6,539 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 37,573 Value ($000) $5,201 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 38,765 Value ($000) $5,950 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 37,529 Value ($000) $5,420 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 36,133 Value ($000) $5,164 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 31,900 Value ($000) $4,211 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 30,695 Value ($000) $3,165 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 32,585 Value ($000) $3,541 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 31,255 Value ($000) $3,084 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 28,875 Value ($000) $2,827 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 27,356 Value ($000) $2,539 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 26,147 Value ($000) $2,243 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 23,518 Value ($000) $1,985 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 21,672 Value ($000) $1,854 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 17,262 Value ($000) $1,344 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 17,890 Value ($000) $1,402 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 15,581 Value ($000) $1,574 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 14,965 Value ($000) $1,420 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 14,616 Value ($000) $1,358 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 10,688 Value ($000) $911 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 10,318 Value ($000) $883 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 8,717 Value ($000) $740 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 9,250 Value ($000) $793 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 9,526 Value ($000) $724 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 8,246 Value ($000) $649 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 7,601 Value ($000) $570 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 7,684 Value ($000) $593 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 7,284 Value ($000) $505 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 6,239 Value ($000) $395 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,632	$35,856	$219.54	$198.36 - $234.67
Q3 2025	132,855	$26,340	$198.37	$179.46 - $213.34
Q2 2025	145,343	$28,711	$193.02	$170.19 - $206.02
Q1 2025	132,015	$27,063	$216.97	$195.57 - $256.62
Q4 2024	127,533	$29,275	$243.95	$223.75 - $277.34
Q3 2024	126,340	$35,125	$262.43	$235.96 - $279.34
Q2 2024	122,591	$30,629	$250.27	$228.56 - $266.57
Q1 2024	115,622	$28,873	$241.47	$220.19 - $256.28
Q4 2023	101,651	$23,516	$210.35	$179.99 - $231.76
Q3 2023	107,895	$26,769	$220.19	$202.96 - $235.97
Q2 2023	93,908	$22,538	$208.76	$193.39 - $228.38
Q1 2023	92,562	$23,329	$224.08	$206.96 - $243.92
Q4 2022	88,646	$23,528	$228.13	$204.86 - $247.44
Q3 2022	67,484	$17,430	$240.69	$211.67 - $264.81
Q2 2022	71,179	$18,045	$226.23	$203.49 - $263.93
Q1 2022	59,750	$17,526	$245.73	$221.55 - $285.84
Q4 2021	62,873	$20,686	$270.11	$245.61 - $288.37
Q3 2021	61,861	$18,833	$266.79	$232.06 - $290.14
Q2 2021	71,039	$19,065	$217.14	$194.58 - $237.25
Q1 2021	47,331	$10,653	$198.70	$183.19 - $215.83
Q4 2020	41,882	$9,304	$196.00	$183.22 - $215.19
Q3 2020	42,603	$9,174	$173.71	$151.64 - $187.72
Q2 2020	36,977	$6,539	$140.03	$110.45 - $154.58
Q1 2020	37,573	$5,201	$131.31	$103.30 - $146.13
Q4 2019	38,765	$5,950	$122.98	$114.64 - $132.86
Q3 2019	37,529	$5,420	$121.72	$115.33 - $126.96
Q2 2019	36,133	$5,164	$114.95	$106.73 - $124.43
Q1 2019	31,900	$4,211	$99.39	$82.89 - $113.98
Q4 2018	30,695	$3,165	$87.89	$81.17 - $95.14
Q3 2018	32,585	$3,541	$88.03	$83.46 - $93.74
Q2 2018	31,255	$3,084	$85.98	$81.29 - $89.08
Q1 2018	28,875	$2,827	$84.28	$78.44 - $89.53
Q4 2017	27,356	$2,539	$78.23	$71.48 - $81.16
Q3 2017	26,147	$2,243	$71.08	$67.24 - $75.45
Q2 2017	23,518	$1,985	$71.77	$69.16 - $73.95
Q1 2017	21,672	$1,854	$71.26	$66.38 - $74.69
Q4 2016	17,262	$1,344	$66.37	$64.15 - $68.88
Q3 2016	17,890	$1,402	$67.27	$41.65 - $69.91
Q2 2016	15,581	$1,574	$40.08	$38.06 - $41.64
Q1 2016	14,965	$1,420	$36.46	$33.39 - $39.47
Q4 2015	14,616	$1,358	$38.22	$34.41 - $40.06
Q3 2015	10,688	$911	$36.01	$33.72 - $38.07
Q2 2015	10,318	$883	$34.86	$33.37 - $36.92
Q1 2015	8,717	$740	$34.87	$33.18 - $35.98
Q4 2014	9,250	$793	$32.92	$28.60 - $35.73
Q3 2014	9,526	$724	$31.17	$29.75 - $32.59
Q2 2014	8,246	$649	$31.10	$29.19 - $33.01
Q1 2014	7,601	$570	$30.77	$29.21 - $32.02
Q4 2013	7,684	$593	$29.72	$27.15 - $31.45
Q3 2013	7,284	$505	$27.40	$25.65 - $28.81
Q2 2013	6,239	$395	$25.01	$23.38 - $26.30