DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,600 Value ($000) $10,825 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 54,600 Value ($000) $10,786 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 54,600 Value ($000) $11,193 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 54,600 Value ($000) $12,533 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 54,600 Value ($000) $15,180 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 54,600 Value ($000) $13,642 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 54,600 Value ($000) $13,635 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 54,600 Value ($000) $12,631 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 96,338 Value ($000) $23,901 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 124,338 Value ($000) $29,841 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 124,338 Value ($000) $31,338 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 124,338 Value ($000) $33,002 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 236,537 Value ($000) $61,095 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 240,437 Value ($000) $60,956 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 287,837 Value ($000) $84,431 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 287,837 Value ($000) $94,701 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 295,437 Value ($000) $89,943 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 302,637 Value ($000) $81,216 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 302,637 Value ($000) $68,118 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 302,637 Value ($000) $67,228 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 314,637 Value ($000) $67,751 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 329,637 Value ($000) $58,290 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 329,637 Value ($000) $45,625 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 302,500 Value ($000) $46,428 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 294,600 Value ($000) $42,549 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 221,500 Value ($000) $31,657 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 211,600 Value ($000) $27,893 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 200,600 Value ($000) $20,686 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 196,000 Value ($000) $21,297 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 192,000 Value ($000) $18,947 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 192,000 Value ($000) $18,799 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 192,000 Value ($000) $17,821 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 192,000 Value ($000) $16,470 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 192,000 Value ($000) $16,203 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 192,000 Value ($000) $16,422 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 191,000 Value ($000) $14,867 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 187,000 Value ($000) $14,659 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 187,000 Value ($000) $18,887 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 187,000 Value ($000) $17,739 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 187,000 Value ($000) $17,369 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 187,000 Value ($000) $15,934 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 187,000 Value ($000) $16,005 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 198,000 Value ($000) $16,810 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 171,000 Value ($000) $14,656 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 163,000 Value ($000) $12,385 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 207,000 Value ($000) $16,297 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 207,000 Value ($000) $15,525 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 212,000 Value ($000) $16,366 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 212,000 Value ($000) $14,696 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 198,000 Value ($000) $12,533 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,600	$10,825	$198.37	$179.46 - $213.34
Q2 2025	54,600	$10,786	$193.02	$170.19 - $206.02
Q1 2025	54,600	$11,193	$216.97	$195.57 - $256.62
Q4 2024	54,600	$12,533	$243.95	$223.75 - $277.34
Q3 2024	54,600	$15,180	$262.43	$235.96 - $279.34
Q2 2024	54,600	$13,642	$250.27	$228.56 - $266.57
Q1 2024	54,600	$13,635	$241.47	$220.19 - $256.28
Q4 2023	54,600	$12,631	$210.35	$179.99 - $231.76
Q3 2023	96,338	$23,901	$220.19	$202.96 - $235.97
Q2 2023	124,338	$29,841	$208.76	$193.39 - $228.38
Q1 2023	124,338	$31,338	$224.08	$206.96 - $243.92
Q4 2022	124,338	$33,002	$228.13	$204.86 - $247.44
Q3 2022	236,537	$61,095	$240.69	$211.67 - $264.81
Q2 2022	240,437	$60,956	$226.23	$203.49 - $263.93
Q1 2022	287,837	$84,431	$245.73	$221.55 - $285.84
Q4 2021	287,837	$94,701	$270.11	$245.61 - $288.37
Q3 2021	295,437	$89,943	$266.79	$232.06 - $290.14
Q2 2021	302,637	$81,216	$217.14	$194.58 - $237.25
Q1 2021	302,637	$68,118	$198.70	$183.19 - $215.83
Q4 2020	302,637	$67,228	$196.00	$183.22 - $215.19
Q3 2020	314,637	$67,751	$173.71	$151.64 - $187.72
Q2 2020	329,637	$58,290	$140.03	$110.45 - $154.58
Q1 2020	329,637	$45,625	$131.31	$103.30 - $146.13
Q4 2019	302,500	$46,428	$122.98	$114.64 - $132.86
Q3 2019	294,600	$42,549	$121.72	$115.33 - $126.96
Q2 2019	221,500	$31,657	$114.95	$106.73 - $124.43
Q1 2019	211,600	$27,893	$99.39	$82.89 - $113.98
Q4 2018	200,600	$20,686	$87.89	$81.17 - $95.14
Q3 2018	196,000	$21,297	$88.03	$83.46 - $93.74
Q2 2018	192,000	$18,947	$85.98	$81.29 - $89.08
Q1 2018	192,000	$18,799	$84.28	$78.44 - $89.53
Q4 2017	192,000	$17,821	$78.23	$71.48 - $81.16
Q3 2017	192,000	$16,470	$71.08	$67.24 - $75.45
Q2 2017	192,000	$16,203	$71.77	$69.16 - $73.95
Q1 2017	192,000	$16,422	$71.26	$66.38 - $74.69
Q4 2016	191,000	$14,867	$66.37	$64.15 - $68.88
Q3 2016	187,000	$14,659	$67.27	$41.65 - $69.91
Q2 2016	187,000	$18,887	$40.08	$38.06 - $41.64
Q1 2016	187,000	$17,739	$36.46	$33.39 - $39.47
Q4 2015	187,000	$17,369	$38.22	$34.41 - $40.06
Q3 2015	187,000	$15,934	$36.01	$33.72 - $38.07
Q2 2015	187,000	$16,005	$34.86	$33.37 - $36.92
Q1 2015	198,000	$16,810	$34.87	$33.18 - $35.98
Q4 2014	171,000	$14,656	$32.92	$28.60 - $35.73
Q3 2014	163,000	$12,385	$31.17	$29.75 - $32.59
Q2 2014	207,000	$16,297	$31.10	$29.19 - $33.01
Q1 2014	207,000	$15,525	$30.77	$29.21 - $32.02
Q4 2013	212,000	$16,366	$29.72	$27.15 - $31.45
Q3 2013	212,000	$14,696	$27.40	$25.65 - $28.81
Q2 2013	198,000	$12,533	$25.01	$23.38 - $26.30