DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,372 Value ($000) $23,664 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 109,172 Value ($000) $22 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 104,572 Value ($000) $21 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 88,272 Value ($000) $18 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 102,772 Value ($000) $24 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 115,372 Value ($000) $32 Avg Close $262.43 Range $235.96 - $279.34

Q1 2024

Shares 120,972 Value ($000) $30 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 117,372 Value ($000) $27 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 116,272 Value ($000) $29 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 115,472 Value ($000) $28 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 125,995 Value ($000) $31,756 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 131,345 Value ($000) $34,862 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 139,522 Value ($000) $35,372 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 139,522 Value ($000) $35,372 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 154,622 Value ($000) $45,355 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 167,122 Value ($000) $54,985 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 175,575 Value ($000) $53,452 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 180,160 Value ($000) $48,348 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 188,260 Value ($000) $42,374 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 187,560 Value ($000) $41,665 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 198,460 Value ($000) $42,734 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 189,660 Value ($000) $33,538 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 175,360 Value ($000) $24,272 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 179,060 Value ($000) $27,482 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 196,010 Value ($000) $28,310 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 195,410 Value ($000) $27,928 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 207,810 Value ($000) $27,435 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 160,976 Value ($000) $16,600 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 173,476 Value ($000) $18,850 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 179,969 Value ($000) $17,759 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 179,965 Value ($000) $17,620 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 178,272 Value ($000) $16,547 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 153,637 Value ($000) $13,179 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 148,040 Value ($000) $12,493 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 127,231 Value ($000) $10,882 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 135,767 Value ($000) $10,568 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 148,902 Value ($000) $11,672 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 144,652 Value ($000) $14,610 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 143,158 Value ($000) $13,580 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 124,562 Value ($000) $11,586 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 122,143 Value ($000) $10,424 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 134,431 Value ($000) $11,524 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 139,052 Value ($000) $11,824 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 152,043 Value ($000) $13,047 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 158,908 Value ($000) $12,090 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 170,302 Value ($000) $13,425 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 167,470 Value ($000) $12,577 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 161,307 Value ($000) $12,457 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 170,087 Value ($000) $11,795 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 179,890 Value ($000) $11,392 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,372	$23,664	$219.54	$198.36 - $234.67
Q3 2025	109,172	$22	$198.37	$179.46 - $213.34
Q2 2025	104,572	$21	$193.02	$170.19 - $206.02
Q1 2025	88,272	$18	$216.97	$195.57 - $256.62
Q4 2024	102,772	$24	$243.95	$223.75 - $277.34
Q3 2024	115,372	$32	$262.43	$235.96 - $279.34
Q1 2024	120,972	$30	$241.47	$220.19 - $256.28
Q4 2023	117,372	$27	$210.35	$179.99 - $231.76
Q3 2023	116,272	$29	$220.19	$202.96 - $235.97
Q2 2023	115,472	$28	$208.76	$193.39 - $228.38
Q1 2023	125,995	$31,756	$224.08	$206.96 - $243.92
Q4 2022	131,345	$34,862	$228.13	$204.86 - $247.44
Q3 2022	139,522	$35,372	$240.69	$211.67 - $264.81
Q2 2022	139,522	$35,372	$226.23	$203.49 - $263.93
Q1 2022	154,622	$45,355	$245.73	$221.55 - $285.84
Q4 2021	167,122	$54,985	$270.11	$245.61 - $288.37
Q3 2021	175,575	$53,452	$266.79	$232.06 - $290.14
Q2 2021	180,160	$48,348	$217.14	$194.58 - $237.25
Q1 2021	188,260	$42,374	$198.70	$183.19 - $215.83
Q4 2020	187,560	$41,665	$196.00	$183.22 - $215.19
Q3 2020	198,460	$42,734	$173.71	$151.64 - $187.72
Q2 2020	189,660	$33,538	$140.03	$110.45 - $154.58
Q1 2020	175,360	$24,272	$131.31	$103.30 - $146.13
Q4 2019	179,060	$27,482	$122.98	$114.64 - $132.86
Q3 2019	196,010	$28,310	$121.72	$115.33 - $126.96
Q2 2019	195,410	$27,928	$114.95	$106.73 - $124.43
Q1 2019	207,810	$27,435	$99.39	$82.89 - $113.98
Q4 2018	160,976	$16,600	$87.89	$81.17 - $95.14
Q3 2018	173,476	$18,850	$88.03	$83.46 - $93.74
Q2 2018	179,969	$17,759	$85.98	$81.29 - $89.08
Q1 2018	179,965	$17,620	$84.28	$78.44 - $89.53
Q4 2017	178,272	$16,547	$78.23	$71.48 - $81.16
Q3 2017	153,637	$13,179	$71.08	$67.24 - $75.45
Q2 2017	148,040	$12,493	$71.77	$69.16 - $73.95
Q1 2017	127,231	$10,882	$71.26	$66.38 - $74.69
Q4 2016	135,767	$10,568	$66.37	$64.15 - $68.88
Q3 2016	148,902	$11,672	$67.27	$41.65 - $69.91
Q2 2016	144,652	$14,610	$40.08	$38.06 - $41.64
Q1 2016	143,158	$13,580	$36.46	$33.39 - $39.47
Q4 2015	124,562	$11,586	$38.22	$34.41 - $40.06
Q3 2015	122,143	$10,424	$36.01	$33.72 - $38.07
Q2 2015	134,431	$11,524	$34.86	$33.37 - $36.92
Q1 2015	139,052	$11,824	$34.87	$33.18 - $35.98
Q4 2014	152,043	$13,047	$32.92	$28.60 - $35.73
Q3 2014	158,908	$12,090	$31.17	$29.75 - $32.59
Q2 2014	170,302	$13,425	$31.10	$29.19 - $33.01
Q1 2014	167,470	$12,577	$30.77	$29.21 - $32.02
Q4 2013	161,307	$12,457	$29.72	$27.15 - $31.45
Q3 2013	170,087	$11,795	$27.40	$25.65 - $28.81
Q2 2013	179,890	$11,392	$25.01	$23.38 - $26.30