DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,113 Value ($000) $3,031 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 12,604 Value ($000) $2,477 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 9,606 Value ($000) $1,740 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 7,865 Value ($000) $1,598 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 44,723 Value ($000) $10,266 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 44,253 Value ($000) $12,266 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 51,935 Value ($000) $12,932 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 51,992 Value ($000) $12,983 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 50,314 Value ($000) $11,622 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 45,440 Value ($000) $11,256 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 50,256 Value ($000) $12,060 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 39,492 Value ($000) $9,937 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 36,162 Value ($000) $9,598 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 56,950 Value ($000) $14,710 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 44,475 Value ($000) $11,276 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 39,900 Value ($000) $11,703 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 41,158 Value ($000) $13,541 Avg Close $270.11 Range $245.61 - $288.37