DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,442 Value ($000) $21,620 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 119,045 Value ($000) $23,602 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 121,031 Value ($000) $23,908 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 91,240 Value ($000) $18,704 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 110,625 Value ($000) $25,394 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 30,000 Value ($000) $7,496 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 30,000 Value ($000) $7,496 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 79,000 Value ($000) $19,728 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 73,000 Value ($000) $16,888 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 81,000 Value ($000) $20,097 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 102,000 Value ($000) $24,480 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 94,000 Value ($000) $23,692 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 75,000 Value ($000) $19,907 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 76,000 Value ($000) $19,630,040 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 93,500 Value ($000) $23,704,120 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 95,000 Value ($000) $27,866,350 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 64,000 Value ($000) $21,056,640 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 30,300 Value ($000) $9,224,532 Avg Close $266.79 Range $232.06 - $290.14
Q4 2020
Shares 30,300 Value ($000) $6,730,842 Avg Close $196.00 Range $183.22 - $215.19