DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,299 Value ($000) $20,900 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 92,301 Value ($000) $18,300 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 80,891 Value ($000) $15,979 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,445 Value ($000) $1,321 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 12,856 Value ($000) $2,951 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 11,896 Value ($000) $3,307 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 11,575 Value ($000) $2,892 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 11,202 Value ($000) $2,797 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 10,859 Value ($000) $2,512 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 5,971 Value ($000) $1,481 Avg Close $220.19 Range $202.96 - $235.97
Q1 2023
Shares 5,942 Value ($000) $1,498 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 5,939 Value ($000) $1,626 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 6,112 Value ($000) $1,579 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 5,902 Value ($000) $1,496 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 5,902 Value ($000) $1,731 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 5,530 Value ($000) $1,819 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 5,497 Value ($000) $1,674 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 5,497 Value ($000) $1,475 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,424 Value ($000) $1,221 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 5,400 Value ($000) $1,200 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 5,318 Value ($000) $1,145 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,856 Value ($000) $1,036 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 5,549 Value ($000) $768 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,277 Value ($000) $810 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 5,227 Value ($000) $755 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,227 Value ($000) $747 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 5,227 Value ($000) $690 Avg Close $99.39 Range $82.89 - $113.98
Q2 2018
Shares 75 Value ($000) $7 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 825 Value ($000) $81 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 8,105 Value ($000) $752 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 8,199 Value ($000) $703 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 8,191 Value ($000) $691 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 7,391 Value ($000) $632 Avg Close $71.26 Range $66.38 - $74.69