DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286,094 Value ($000) $294,638 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,299,559 Value ($000) $257,627 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,336,533 Value ($000) $263,997 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,320,427 Value ($000) $270,780 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,340,857 Value ($000) $332,929 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,277,566 Value ($000) $761,149 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,343,390 Value ($000) $367,365 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,478,848 Value ($000) $367,783 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,259,946 Value ($000) $291,476 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,231,639 Value ($000) $306 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 1,189,703 Value ($000) $286 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,181,419 Value ($000) $298 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,186,083 Value ($000) $315 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,240,746 Value ($000) $320,472 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,353,001 Value ($000) $343,013 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,355,584 Value ($000) $397,633 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,310,333 Value ($000) $431,113 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,320,020 Value ($000) $401,867 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,253,439 Value ($000) $336,373 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,191,933 Value ($000) $268,280 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,073,094 Value ($000) $238,377 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,046,074 Value ($000) $225,251 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 987,608 Value ($000) $177,769 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 393 Value ($000) $54 Avg Close $131.31 Range $103.30 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286,094	$294,638	$219.54	$198.36 - $234.67
Q3 2025	1,299,559	$257,627	$198.37	$179.46 - $213.34
Q2 2025	1,336,533	$263,997	$193.02	$170.19 - $206.02
Q1 2025	1,320,427	$270,780	$216.97	$195.57 - $256.62
Q4 2024	1,340,857	$332,929	$243.95	$223.75 - $277.34
Q3 2024	1,277,566	$761,149	$262.43	$235.96 - $279.34
Q2 2024	1,343,390	$367,365	$250.27	$228.56 - $266.57
Q1 2024	1,478,848	$367,783	$241.47	$220.19 - $256.28
Q4 2023	1,259,946	$291,476	$210.35	$179.99 - $231.76
Q3 2023	1,231,639	$306	$220.19	$202.96 - $235.97
Q2 2023	1,189,703	$286	$208.76	$193.39 - $228.38
Q1 2023	1,181,419	$298	$224.08	$206.96 - $243.92
Q4 2022	1,186,083	$315	$228.13	$204.86 - $247.44
Q3 2022	1,240,746	$320,472	$240.69	$211.67 - $264.81
Q2 2022	1,353,001	$343,013	$226.23	$203.49 - $263.93
Q1 2022	1,355,584	$397,633	$245.73	$221.55 - $285.84
Q4 2021	1,310,333	$431,113	$270.11	$245.61 - $288.37
Q3 2021	1,320,020	$401,867	$266.79	$232.06 - $290.14
Q2 2021	1,253,439	$336,373	$217.14	$194.58 - $237.25
Q1 2021	1,191,933	$268,280	$198.70	$183.19 - $215.83
Q4 2020	1,073,094	$238,377	$196.00	$183.22 - $215.19
Q3 2020	1,046,074	$225,251	$173.71	$151.64 - $187.72
Q2 2020	987,608	$177,769	$140.03	$110.45 - $154.58
Q1 2020	393	$54	$131.31	$103.30 - $146.13