DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 220 Value ($000) $0 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 120 Value ($000) $31 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 120 Value ($000) $30 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 120 Value ($000) $35 Avg Close $245.73 Range $221.55 - $285.84
Q2 2014
Shares 340 Value ($000) $27 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 110 Value ($000) $8 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 230 Value ($000) $18 Avg Close $29.72 Range $27.15 - $31.45