DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,968 Value ($000) $24,029 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 105,430 Value ($000) $20,903 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 106,047 Value ($000) $20,949 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 106,934 Value ($000) $21,921 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 107,121 Value ($000) $24,590 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 106,821 Value ($000) $29,698 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 109,121 Value ($000) $27,264 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 114,121 Value ($000) $28,498 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 114,161 Value ($000) $26,410 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 113,461 Value ($000) $28,150 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 112,961 Value ($000) $27,111 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 115,361 Value ($000) $29,076 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 115,008 Value ($000) $30,525 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 116,006 Value ($000) $29,963 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 115,522 Value ($000) $29,287 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 113,222 Value ($000) $33,211 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 115,022 Value ($000) $37,843 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 114,822 Value ($000) $34,956 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 120,922 Value ($000) $32,450 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 120,322 Value ($000) $27,082 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 125,622 Value ($000) $27,906 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 120,222 Value ($000) $25,887 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 119,422 Value ($000) $21,117 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 120,622 Value ($000) $16,696 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 120,622 Value ($000) $18,513 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 121,022 Value ($000) $17,479 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 120,122 Value ($000) $17,168 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 118,571 Value ($000) $15,654 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 115,303 Value ($000) $11,890 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 115,003 Value ($000) $12,496 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 114,403 Value ($000) $11,289 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 114,203 Value ($000) $11,181 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 114,003 Value ($000) $10,581 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 112,503 Value ($000) $9,650 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 112,303 Value ($000) $9,477 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 110,903 Value ($000) $9,486 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 110,903 Value ($000) $8,633 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 110,903 Value ($000) $8,694 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 110,903 Value ($000) $11,201 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 107,103 Value ($000) $10,160 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 106,903 Value ($000) $9,930 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 106,803 Value ($000) $9,100 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 110,303 Value ($000) $9,441 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 108,603 Value ($000) $9,221 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 105,203 Value ($000) $9,017 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 105,203 Value ($000) $7,994 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 105,403 Value ($000) $8,298 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 107,603 Value ($000) $8,071 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 106,803 Value ($000) $8,245 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 106,803 Value ($000) $7,403 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 107,703 Value ($000) $6,818 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,968	$24,029	$219.54	$198.36 - $234.67
Q3 2025	105,430	$20,903	$198.37	$179.46 - $213.34
Q2 2025	106,047	$20,949	$193.02	$170.19 - $206.02
Q1 2025	106,934	$21,921	$216.97	$195.57 - $256.62
Q4 2024	107,121	$24,590	$243.95	$223.75 - $277.34
Q3 2024	106,821	$29,698	$262.43	$235.96 - $279.34
Q2 2024	109,121	$27,264	$250.27	$228.56 - $266.57
Q1 2024	114,121	$28,498	$241.47	$220.19 - $256.28
Q4 2023	114,161	$26,410	$210.35	$179.99 - $231.76
Q3 2023	113,461	$28,150	$220.19	$202.96 - $235.97
Q2 2023	112,961	$27,111	$208.76	$193.39 - $228.38
Q1 2023	115,361	$29,076	$224.08	$206.96 - $243.92
Q4 2022	115,008	$30,525	$228.13	$204.86 - $247.44
Q3 2022	116,006	$29,963	$240.69	$211.67 - $264.81
Q2 2022	115,522	$29,287	$226.23	$203.49 - $263.93
Q1 2022	113,222	$33,211	$245.73	$221.55 - $285.84
Q4 2021	115,022	$37,843	$270.11	$245.61 - $288.37
Q3 2021	114,822	$34,956	$266.79	$232.06 - $290.14
Q2 2021	120,922	$32,450	$217.14	$194.58 - $237.25
Q1 2021	120,322	$27,082	$198.70	$183.19 - $215.83
Q4 2020	125,622	$27,906	$196.00	$183.22 - $215.19
Q3 2020	120,222	$25,887	$173.71	$151.64 - $187.72
Q2 2020	119,422	$21,117	$140.03	$110.45 - $154.58
Q1 2020	120,622	$16,696	$131.31	$103.30 - $146.13
Q4 2019	120,622	$18,513	$122.98	$114.64 - $132.86
Q3 2019	121,022	$17,479	$121.72	$115.33 - $126.96
Q2 2019	120,122	$17,168	$114.95	$106.73 - $124.43
Q1 2019	118,571	$15,654	$99.39	$82.89 - $113.98
Q4 2018	115,303	$11,890	$87.89	$81.17 - $95.14
Q3 2018	115,003	$12,496	$88.03	$83.46 - $93.74
Q2 2018	114,403	$11,289	$85.98	$81.29 - $89.08
Q1 2018	114,203	$11,181	$84.28	$78.44 - $89.53
Q4 2017	114,003	$10,581	$78.23	$71.48 - $81.16
Q3 2017	112,503	$9,650	$71.08	$67.24 - $75.45
Q2 2017	112,303	$9,477	$71.77	$69.16 - $73.95
Q1 2017	110,903	$9,486	$71.26	$66.38 - $74.69
Q4 2016	110,903	$8,633	$66.37	$64.15 - $68.88
Q3 2016	110,903	$8,694	$67.27	$41.65 - $69.91
Q2 2016	110,903	$11,201	$40.08	$38.06 - $41.64
Q1 2016	107,103	$10,160	$36.46	$33.39 - $39.47
Q4 2015	106,903	$9,930	$38.22	$34.41 - $40.06
Q3 2015	106,803	$9,100	$36.01	$33.72 - $38.07
Q2 2015	110,303	$9,441	$34.86	$33.37 - $36.92
Q1 2015	108,603	$9,221	$34.87	$33.18 - $35.98
Q4 2014	105,203	$9,017	$32.92	$28.60 - $35.73
Q3 2014	105,203	$7,994	$31.17	$29.75 - $32.59
Q2 2014	105,403	$8,298	$31.10	$29.19 - $33.01
Q1 2014	107,603	$8,071	$30.77	$29.21 - $32.02
Q4 2013	106,803	$8,245	$29.72	$27.15 - $31.45
Q3 2013	106,803	$7,403	$27.40	$25.65 - $28.81
Q2 2013	107,703	$6,818	$25.01	$23.38 - $26.30