DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,252 Value ($000) $14,251 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 7,988 Value ($000) $1,584 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,241 Value ($000) $245 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 34,389 Value ($000) $7,050 Avg Close $216.97 Range $195.57 - $256.62
Q3 2024
Shares 32,269 Value ($000) $8,971 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 23,080 Value ($000) $5,767 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 30,255 Value ($000) $7,555 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 5,596 Value ($000) $1,295 Avg Close $210.35 Range $179.99 - $231.76
Q2 2023
Shares 10,316 Value ($000) $2,476 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 26,600 Value ($000) $6,704 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,147 Value ($000) $304 Avg Close $228.13 Range $204.86 - $247.44
Q2 2022
Shares 4,493 Value ($000) $1,139 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 6,482 Value ($000) $1,901 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 5,388 Value ($000) $1,773 Avg Close $270.11 Range $245.61 - $288.37
Q2 2021
Shares 1,041 Value ($000) $279 Avg Close $217.14 Range $194.58 - $237.25
Q3 2020
Shares 2,602 Value ($000) $560 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,633 Value ($000) $996 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 8,206 Value ($000) $1,136 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,754 Value ($000) $576 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 4,172 Value ($000) $603 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,565 Value ($000) $795 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 5,321 Value ($000) $702 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 8,950 Value ($000) $923 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 7,191 Value ($000) $781 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 4,205 Value ($000) $415 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,110 Value ($000) $500 Avg Close $84.28 Range $78.44 - $89.53
Q2 2017
Shares 4,532 Value ($000) $382 Avg Close $71.77 Range $69.16 - $73.95
Q3 2016
Shares 2,561 Value ($000) $201 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 3,502 Value ($000) $354 Avg Close $40.08 Range $38.06 - $41.64
Q4 2015
Shares 5,022 Value ($000) $466 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 6,558 Value ($000) $559 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 5,746 Value ($000) $492 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,914 Value ($000) $247 Avg Close $34.87 Range $33.18 - $35.98