DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,194 Value ($000) $731 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 3,194 Value ($000) $633 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,194 Value ($000) $631 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 3,210 Value ($000) $658 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 3,210 Value ($000) $737 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 3,710 Value ($000) $1,032 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 3,710 Value ($000) $927 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,610 Value ($000) $902 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,311 Value ($000) $997 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,076 Value ($000) $1,011 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,076 Value ($000) $978 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,076 Value ($000) $1,027 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,076 Value ($000) $1,082 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,911 Value ($000) $1,010 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,296 Value ($000) $836 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,597 Value ($000) $469 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,481 Value ($000) $487 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,481 Value ($000) $451 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,381 Value ($000) $371 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,331 Value ($000) $300 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,331 Value ($000) $296 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,215 Value ($000) $262 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,215 Value ($000) $215 Avg Close $140.03 Range $110.45 - $154.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,194	$731	$219.54	$198.36 - $234.67
Q3 2025	3,194	$633	$198.37	$179.46 - $213.34
Q2 2025	3,194	$631	$193.02	$170.19 - $206.02
Q1 2025	3,210	$658	$216.97	$195.57 - $256.62
Q4 2024	3,210	$737	$243.95	$223.75 - $277.34
Q3 2024	3,710	$1,032	$262.43	$235.96 - $279.34
Q2 2024	3,710	$927	$250.27	$228.56 - $266.57
Q1 2024	3,610	$902	$241.47	$220.19 - $256.28
Q4 2023	4,311	$997	$210.35	$179.99 - $231.76
Q3 2023	4,076	$1,011	$220.19	$202.96 - $235.97
Q2 2023	4,076	$978	$208.76	$193.39 - $228.38
Q1 2023	4,076	$1,027	$224.08	$206.96 - $243.92
Q4 2022	4,076	$1,082	$228.13	$204.86 - $247.44
Q3 2022	3,911	$1,010	$240.69	$211.67 - $264.81
Q2 2022	3,296	$836	$226.23	$203.49 - $263.93
Q1 2022	1,597	$469	$245.73	$221.55 - $285.84
Q4 2021	1,481	$487	$270.11	$245.61 - $288.37
Q3 2021	1,481	$451	$266.79	$232.06 - $290.14
Q2 2021	1,381	$371	$217.14	$194.58 - $237.25
Q1 2021	1,331	$300	$198.70	$183.19 - $215.83
Q4 2020	1,331	$296	$196.00	$183.22 - $215.19
Q3 2020	1,215	$262	$173.71	$151.64 - $187.72
Q2 2020	1,215	$215	$140.03	$110.45 - $154.58