DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,592 Value ($000) $2,883 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 6,621 Value ($000) $1,313 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 5,099 Value ($000) $1,007 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,545 Value ($000) $893 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 5,344 Value ($000) $1,305 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,337 Value ($000) $1,484 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,030 Value ($000) $1,225 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 6,027 Value ($000) $1,505 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,595 Value ($000) $1,063 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,134 Value ($000) $1,274 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,756 Value ($000) $1,141 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,894 Value ($000) $1,233 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,333 Value ($000) $1,416 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,755 Value ($000) $1,487 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,811 Value ($000) $459 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,487 Value ($000) $436 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,213 Value ($000) $399 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 772 Value ($000) $235 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 159 Value ($000) $43 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 151 Value ($000) $34 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 251 Value ($000) $56 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 151 Value ($000) $33 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 151 Value ($000) $27 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 151 Value ($000) $21 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 151 Value ($000) $23 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 151 Value ($000) $22 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 325 Value ($000) $46 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 324 Value ($000) $43 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 324 Value ($000) $33 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 34 Value ($000) $4 Avg Close $88.03 Range $83.46 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,592	$2,883	$219.54	$198.36 - $234.67
Q3 2025	6,621	$1,313	$198.37	$179.46 - $213.34
Q2 2025	5,099	$1,007	$193.02	$170.19 - $206.02
Q1 2025	4,545	$893	$216.97	$195.57 - $256.62
Q4 2024	5,344	$1,305	$243.95	$223.75 - $277.34
Q3 2024	5,337	$1,484	$262.43	$235.96 - $279.34
Q2 2024	5,030	$1,225	$250.27	$228.56 - $266.57
Q1 2024	6,027	$1,505	$241.47	$220.19 - $256.28
Q4 2023	4,595	$1,063	$210.35	$179.99 - $231.76
Q3 2023	5,134	$1,274	$220.19	$202.96 - $235.97
Q2 2023	4,756	$1,141	$208.76	$193.39 - $228.38
Q1 2023	4,894	$1,233	$224.08	$206.96 - $243.92
Q4 2022	5,333	$1,416	$228.13	$204.86 - $247.44
Q3 2022	5,755	$1,487	$240.69	$211.67 - $264.81
Q2 2022	1,811	$459	$226.23	$203.49 - $263.93
Q1 2022	1,487	$436	$245.73	$221.55 - $285.84
Q4 2021	1,213	$399	$270.11	$245.61 - $288.37
Q3 2021	772	$235	$266.79	$232.06 - $290.14
Q2 2021	159	$43	$217.14	$194.58 - $237.25
Q1 2021	151	$34	$198.70	$183.19 - $215.83
Q4 2020	251	$56	$196.00	$183.22 - $215.19
Q3 2020	151	$33	$173.71	$151.64 - $187.72
Q2 2020	151	$27	$140.03	$110.45 - $154.58
Q1 2020	151	$21	$131.31	$103.30 - $146.13
Q4 2019	151	$23	$122.98	$114.64 - $132.86
Q3 2019	151	$22	$121.72	$115.33 - $126.96
Q2 2019	325	$46	$114.95	$106.73 - $124.43
Q1 2019	324	$43	$99.39	$82.89 - $113.98
Q4 2018	324	$33	$87.89	$81.17 - $95.14
Q3 2018	34	$4	$88.03	$83.46 - $93.74