DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,472 Value ($000) $9,015 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 20,301 Value ($000) $4,010 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 277,702 Value ($000) $56,929 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 16,392 Value ($000) $3,763 Avg Close $243.95 Range $223.75 - $277.34
Q2 2023
Shares 104,174 Value ($000) $25,002 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 288,432 Value ($000) $72,696 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 110,433 Value ($000) $29,311 Avg Close $228.13 Range $204.86 - $247.44
Q4 2021
Shares 29,285 Value ($000) $9,635 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 82,058 Value ($000) $24,982 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 6,867 Value ($000) $1,843 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 37,800 Value ($000) $8,508 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 88,152 Value ($000) $19,582 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,928 Value ($000) $846 Avg Close $173.71 Range $151.64 - $187.72
Q1 2018
Shares 5,700 Value ($000) $558 Avg Close $84.28 Range $78.44 - $89.53
Q4 2016
Shares 33,137 Value ($000) $2,579 Avg Close $66.37 Range $64.15 - $68.88
Q4 2015
Shares 88,334 Value ($000) $8,204 Avg Close $38.22 Range $34.41 - $40.06