DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $2 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 671 Value ($000) $133 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,189 Value ($000) $244 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 274 Value ($000) $63 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 85 Value ($000) $24 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 589 Value ($000) $147 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,326 Value ($000) $331 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 905 Value ($000) $199 Avg Close $220.19 Range $202.96 - $235.97
Q1 2023
Shares 30,778 Value ($000) $7,757 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 26,379 Value ($000) $7,002 Avg Close $228.13 Range $204.86 - $247.44
Q2 2022
Shares 14,876 Value ($000) $3,771 Avg Close $226.23 Range $203.49 - $263.93
Q3 2021
Shares 31,506 Value ($000) $9,591 Avg Close $266.79 Range $232.06 - $290.14
Q1 2021
Shares 2,425 Value ($000) $546 Avg Close $198.70 Range $183.19 - $215.83