DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,341 Value ($000) $41,513 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 188,131 Value ($000) $37,299 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 188,241 Value ($000) $37,185 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 190,771 Value ($000) $39,108 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 188,206 Value ($000) $43,203 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 191,136 Value ($000) $53,140 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 203,953 Value ($000) $50,958 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 201,445 Value ($000) $50,305 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 197,345 Value ($000) $45,654 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 198,421 Value ($000) $49,228 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 197,991 Value ($000) $47,518 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 188,826 Value ($000) $47,592 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 188,298 Value ($000) $49,978 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 187,756 Value ($000) $48,495 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 186,441 Value ($000) $47,267 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 176,471 Value ($000) $51,764 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 175,971 Value ($000) $57,896 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 179,016 Value ($000) $54,500 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 179,588 Value ($000) $48,194 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 180,168 Value ($000) $40,552 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 184,221 Value ($000) $40,923 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 193,909 Value ($000) $41,754 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 147,196 Value ($000) $26,029 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 153,576 Value ($000) $21,256 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 152,974 Value ($000) $23,478 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 152,198 Value ($000) $21,982 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 153,427 Value ($000) $21,928 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 161,242 Value ($000) $21,287 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 169,141 Value ($000) $17,442 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 207,863 Value ($000) $22,586 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 204,871 Value ($000) $20,217 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 206,363 Value ($000) $20,205 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 211,663 Value ($000) $19,647 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 206,813 Value ($000) $17,740 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 195,368 Value ($000) $16,487 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 200,968 Value ($000) $17,189 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 200,268 Value ($000) $15,589 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 167,968 Value ($000) $13,167 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 165,168 Value ($000) $16,682 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 164,968 Value ($000) $15,649 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 164,468 Value ($000) $15,276 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 162,668 Value ($000) $13,861 Avg Close $36.01 Range $33.72 - $38.07

Q4 2014

Shares 171,068 Value ($000) $14,662 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 169,668 Value ($000) $12,891 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 170,868 Value ($000) $13,452 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 167,368 Value ($000) $12,552 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 171,468 Value ($000) $13,237 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 175,768 Value ($000) $12,184 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 168,368 Value ($000) $10,657 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 172,368 Value ($000) $10,712 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,341	$41,513	$219.54	$198.36 - $234.67
Q3 2025	188,131	$37,299	$198.37	$179.46 - $213.34
Q2 2025	188,241	$37,185	$193.02	$170.19 - $206.02
Q1 2025	190,771	$39,108	$216.97	$195.57 - $256.62
Q4 2024	188,206	$43,203	$243.95	$223.75 - $277.34
Q3 2024	191,136	$53,140	$262.43	$235.96 - $279.34
Q2 2024	203,953	$50,958	$250.27	$228.56 - $266.57
Q1 2024	201,445	$50,305	$241.47	$220.19 - $256.28
Q4 2023	197,345	$45,654	$210.35	$179.99 - $231.76
Q3 2023	198,421	$49,228	$220.19	$202.96 - $235.97
Q2 2023	197,991	$47,518	$208.76	$193.39 - $228.38
Q1 2023	188,826	$47,592	$224.08	$206.96 - $243.92
Q4 2022	188,298	$49,978	$228.13	$204.86 - $247.44
Q3 2022	187,756	$48,495	$240.69	$211.67 - $264.81
Q2 2022	186,441	$47,267	$226.23	$203.49 - $263.93
Q1 2022	176,471	$51,764	$245.73	$221.55 - $285.84
Q4 2021	175,971	$57,896	$270.11	$245.61 - $288.37
Q3 2021	179,016	$54,500	$266.79	$232.06 - $290.14
Q2 2021	179,588	$48,194	$217.14	$194.58 - $237.25
Q1 2021	180,168	$40,552	$198.70	$183.19 - $215.83
Q4 2020	184,221	$40,923	$196.00	$183.22 - $215.19
Q3 2020	193,909	$41,754	$173.71	$151.64 - $187.72
Q2 2020	147,196	$26,029	$140.03	$110.45 - $154.58
Q1 2020	153,576	$21,256	$131.31	$103.30 - $146.13
Q4 2019	152,974	$23,478	$122.98	$114.64 - $132.86
Q3 2019	152,198	$21,982	$121.72	$115.33 - $126.96
Q2 2019	153,427	$21,928	$114.95	$106.73 - $124.43
Q1 2019	161,242	$21,287	$99.39	$82.89 - $113.98
Q4 2018	169,141	$17,442	$87.89	$81.17 - $95.14
Q3 2018	207,863	$22,586	$88.03	$83.46 - $93.74
Q2 2018	204,871	$20,217	$85.98	$81.29 - $89.08
Q1 2018	206,363	$20,205	$84.28	$78.44 - $89.53
Q4 2017	211,663	$19,647	$78.23	$71.48 - $81.16
Q3 2017	206,813	$17,740	$71.08	$67.24 - $75.45
Q2 2017	195,368	$16,487	$71.77	$69.16 - $73.95
Q1 2017	200,968	$17,189	$71.26	$66.38 - $74.69
Q4 2016	200,268	$15,589	$66.37	$64.15 - $68.88
Q3 2016	167,968	$13,167	$67.27	$41.65 - $69.91
Q2 2016	165,168	$16,682	$40.08	$38.06 - $41.64
Q1 2016	164,968	$15,649	$36.46	$33.39 - $39.47
Q4 2015	164,468	$15,276	$38.22	$34.41 - $40.06
Q3 2015	162,668	$13,861	$36.01	$33.72 - $38.07
Q4 2014	171,068	$14,662	$32.92	$28.60 - $35.73
Q3 2014	169,668	$12,891	$31.17	$29.75 - $32.59
Q2 2014	170,868	$13,452	$31.10	$29.19 - $33.01
Q1 2014	167,368	$12,552	$30.77	$29.21 - $32.02
Q4 2013	171,468	$13,237	$29.72	$27.15 - $31.45
Q3 2013	175,768	$12,184	$27.40	$25.65 - $28.81
Q2 2013	168,368	$10,657	$25.01	$23.38 - $26.30
Q1 2013	172,368	$10,712	$24.66	$22.79 - $25.52