DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,897 Value ($000) $1,121 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,027 Value ($000) $798 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,138 Value ($000) $817 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 3,697 Value ($000) $758 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 8,779 Value ($000) $2,015 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 8,897 Value ($000) $2,474 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 8,581 Value ($000) $2,144 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 8,424 Value ($000) $2,104 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 8,283 Value ($000) $1,916 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 4,636 Value ($000) $1,150 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,939 Value ($000) $705 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,706 Value ($000) $682 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,083 Value ($000) $553 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,055 Value ($000) $531 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,967 Value ($000) $499 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,920 Value ($000) $563 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,089 Value ($000) $1,345 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,579 Value ($000) $1,394 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 4,804 Value ($000) $1,289 Avg Close $217.14 Range $194.58 - $237.25
Q4 2020
Shares 2,589 Value ($000) $575 Avg Close $196.00 Range $183.22 - $215.19
Q2 2016
Shares 2,719 Value ($000) $275 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 3,119 Value ($000) $296 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 3,121 Value ($000) $289 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 3,100 Value ($000) $264 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 3,100 Value ($000) $265 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 3,100 Value ($000) $263 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 3,100 Value ($000) $266 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 4,456 Value ($000) $339 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 5,456 Value ($000) $430 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 5,453 Value ($000) $409 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 5,453 Value ($000) $421 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 2,700 Value ($000) $187 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 2,700 Value ($000) $171 Avg Close $25.01 Range $23.38 - $26.30