DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,477 Value ($000) $5,374 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 22,033 Value ($000) $4,368 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 18,011 Value ($000) $3,558 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 17,775 Value ($000) $3,644 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 19,303 Value ($000) $4,431 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 9,282 Value ($000) $2,581 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,476 Value ($000) $1,368 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 5,364 Value ($000) $1,339 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,306 Value ($000) $1,227 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,685 Value ($000) $1,029 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,537 Value ($000) $1,089 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,770 Value ($000) $950 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,229 Value ($000) $1 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,372 Value ($000) $613 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,235 Value ($000) $1,327 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 10,128 Value ($000) $2,971 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 10,331 Value ($000) $3,399 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 10,098 Value ($000) $3,074 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 10,215 Value ($000) $2,741 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 14,932 Value ($000) $3,361 Avg Close $198.70 Range $183.19 - $215.83

Q3 2020

Shares 13,092 Value ($000) $2,819 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 27,192 Value ($000) $4,808 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 7,043 Value ($000) $975 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 5,724 Value ($000) $879 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 4,701 Value ($000) $679 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 9,739 Value ($000) $1,392 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 22,210 Value ($000) $2,932 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 18,157 Value ($000) $1,872 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 16,169 Value ($000) $1,757 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 19,868 Value ($000) $1,961 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 17,347 Value ($000) $1,698 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 15,457 Value ($000) $1,280 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 8,397 Value ($000) $696 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 7,828 Value ($000) $648 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 7,800 Value ($000) $667 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 10,887 Value ($000) $847 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,477	$5,374	$219.54	$198.36 - $234.67
Q3 2025	22,033	$4,368	$198.37	$179.46 - $213.34
Q2 2025	18,011	$3,558	$193.02	$170.19 - $206.02
Q1 2025	17,775	$3,644	$216.97	$195.57 - $256.62
Q4 2024	19,303	$4,431	$243.95	$223.75 - $277.34
Q3 2024	9,282	$2,581	$262.43	$235.96 - $279.34
Q2 2024	5,476	$1,368	$250.27	$228.56 - $266.57
Q1 2024	5,364	$1,339	$241.47	$220.19 - $256.28
Q4 2023	5,306	$1,227	$210.35	$179.99 - $231.76
Q3 2023	4,685	$1,029	$220.19	$202.96 - $235.97
Q2 2023	4,537	$1,089	$208.76	$193.39 - $228.38
Q1 2023	3,770	$950	$224.08	$206.96 - $243.92
Q4 2022	3,229	$1	$228.13	$204.86 - $247.44
Q3 2022	2,372	$613	$240.69	$211.67 - $264.81
Q2 2022	5,235	$1,327	$226.23	$203.49 - $263.93
Q1 2022	10,128	$2,971	$245.73	$221.55 - $285.84
Q4 2021	10,331	$3,399	$270.11	$245.61 - $288.37
Q3 2021	10,098	$3,074	$266.79	$232.06 - $290.14
Q2 2021	10,215	$2,741	$217.14	$194.58 - $237.25
Q1 2021	14,932	$3,361	$198.70	$183.19 - $215.83
Q3 2020	13,092	$2,819	$173.71	$151.64 - $187.72
Q2 2020	27,192	$4,808	$140.03	$110.45 - $154.58
Q1 2020	7,043	$975	$131.31	$103.30 - $146.13
Q4 2019	5,724	$879	$122.98	$114.64 - $132.86
Q3 2019	4,701	$679	$121.72	$115.33 - $126.96
Q2 2019	9,739	$1,392	$114.95	$106.73 - $124.43
Q1 2019	22,210	$2,932	$99.39	$82.89 - $113.98
Q4 2018	18,157	$1,872	$87.89	$81.17 - $95.14
Q3 2018	16,169	$1,757	$88.03	$83.46 - $93.74
Q2 2018	19,868	$1,961	$85.98	$81.29 - $89.08
Q1 2018	17,347	$1,698	$84.28	$78.44 - $89.53
Q4 2017	15,457	$1,280	$78.23	$71.48 - $81.16
Q3 2017	8,397	$696	$71.08	$67.24 - $75.45
Q2 2017	7,828	$648	$71.77	$69.16 - $73.95
Q1 2017	7,800	$667	$71.26	$66.38 - $74.69
Q4 2016	10,887	$847	$66.37	$64.15 - $68.88