DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,694 Value ($000) $7,026 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 37,435 Value ($000) $7,422 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 37,435 Value ($000) $7,395 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 35,699 Value ($000) $7,318 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 34,488 Value ($000) $7,917 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 14,206 Value ($000) $3,950 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 12,255 Value ($000) $3,062 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 31,122 Value ($000) $7,772 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 190,164 Value ($000) $43,993 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 264,689 Value ($000) $63,525 Avg Close $220.19 Range $202.96 - $235.97
Q1 2023
Shares 274,794 Value ($000) $69,259 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 317,632 Value ($000) $84,306 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 387,836 Value ($000) $98,324 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 387,836 Value ($000) $98,324 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 443,231 Value ($000) $130,013 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 438,380 Value ($000) $144,231 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 438,867 Value ($000) $133,609 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 472,956 Value ($000) $126,922 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 461,112 Value ($000) $103,787 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 410,827 Value ($000) $91,261 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 438,194 Value ($000) $94,356 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 506,476 Value ($000) $89,560 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 511,425 Value ($000) $70,786 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 604,457 Value ($000) $92,772 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 613,881 Value ($000) $88,663 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 627,435 Value ($000) $89,673 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 625,973 Value ($000) $82,641 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 678,166 Value ($000) $69,932 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 671,633 Value ($000) $72,980 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 665,133 Value ($000) $65,635 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 659,889 Value ($000) $64,610 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 656,171 Value ($000) $60,906 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 622,756 Value ($000) $53,420 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 609,756 Value ($000) $51,457 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 599,648 Value ($000) $51,288 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 593,694 Value ($000) $46,213 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 517,056 Value ($000) $40,532 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 404,354 Value ($000) $40,840 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 401,865 Value ($000) $38,121 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 396,616 Value ($000) $36,838 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 395,381 Value ($000) $33,690 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 368,335 Value ($000) $31,526 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 345,835 Value ($000) $29,361 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 341,974 Value ($000) $29,311 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 342,381 Value ($000) $26,014 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 281,877 Value ($000) $22,192 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 239,646 Value ($000) $17,973 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 196,498 Value ($000) $16,956 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 129,753 Value ($000) $8,994 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 100,775 Value ($000) $6,379 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 126,474 Value ($000) $7,860 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 83,964 Value ($000) $4,694 Avg Close — Range —