DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,375 Value ($000) $1,002 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 4,390 Value ($000) $870 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 4,395 Value ($000) $868 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,395 Value ($000) $901 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,445 Value ($000) $1,020 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,460 Value ($000) $1,240 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,455 Value ($000) $1,113 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,430 Value ($000) $1,106 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,500 Value ($000) $1,041 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,525 Value ($000) $1,123 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,585 Value ($000) $1,100 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 4,880 Value ($000) $1,230 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 4,785 Value ($000) $1,270 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,870 Value ($000) $1,258 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 4,980 Value ($000) $1,263 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,175 Value ($000) $1,518 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,500 Value ($000) $1,810 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 5,500 Value ($000) $1,674 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,675 Value ($000) $1,523 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,725 Value ($000) $1,289 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 6,050 Value ($000) $1,344 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,275 Value ($000) $1,351 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,275 Value ($000) $1,110 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,475 Value ($000) $896 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 7,219 Value ($000) $1,108 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 7,897 Value ($000) $1,141 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 7,947 Value ($000) $1,136 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 7,997 Value ($000) $1,056 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 7,997 Value ($000) $824 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 7,997 Value ($000) $868 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 8,763 Value ($000) $864 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 6,692 Value ($000) $655 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 7,722 Value ($000) $716 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 23,139 Value ($000) $1,984 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 23,199 Value ($000) $1,957 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 22,649 Value ($000) $1,937 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 21,799 Value ($000) $1,696 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 21,699 Value ($000) $1,700 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 22,099 Value ($000) $2,232 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 22,479 Value ($000) $2,132 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 22,079 Value ($000) $2,051 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 21,514 Value ($000) $1,833 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 21,814 Value ($000) $1,867 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 22,134 Value ($000) $1,879 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 21,409 Value ($000) $1,835 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 21,334 Value ($000) $1,621 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 20,555 Value ($000) $1,618 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 19,433 Value ($000) $1,457 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 22,033 Value ($000) $1,701 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 23,065 Value ($000) $1,599 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 23,329 Value ($000) $1,477 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,375	$1,002	$219.54	$198.36 - $234.67
Q3 2025	4,390	$870	$198.37	$179.46 - $213.34
Q2 2025	4,395	$868	$193.02	$170.19 - $206.02
Q1 2025	4,395	$901	$216.97	$195.57 - $256.62
Q4 2024	4,445	$1,020	$243.95	$223.75 - $277.34
Q3 2024	4,460	$1,240	$262.43	$235.96 - $279.34
Q2 2024	4,455	$1,113	$250.27	$228.56 - $266.57
Q1 2024	4,430	$1,106	$241.47	$220.19 - $256.28
Q4 2023	4,500	$1,041	$210.35	$179.99 - $231.76
Q3 2023	4,525	$1,123	$220.19	$202.96 - $235.97
Q2 2023	4,585	$1,100	$208.76	$193.39 - $228.38
Q1 2023	4,880	$1,230	$224.08	$206.96 - $243.92
Q4 2022	4,785	$1,270	$228.13	$204.86 - $247.44
Q3 2022	4,870	$1,258	$240.69	$211.67 - $264.81
Q2 2022	4,980	$1,263	$226.23	$203.49 - $263.93
Q1 2022	5,175	$1,518	$245.73	$221.55 - $285.84
Q4 2021	5,500	$1,810	$270.11	$245.61 - $288.37
Q3 2021	5,500	$1,674	$266.79	$232.06 - $290.14
Q2 2021	5,675	$1,523	$217.14	$194.58 - $237.25
Q1 2021	5,725	$1,289	$198.70	$183.19 - $215.83
Q4 2020	6,050	$1,344	$196.00	$183.22 - $215.19
Q3 2020	6,275	$1,351	$173.71	$151.64 - $187.72
Q2 2020	6,275	$1,110	$140.03	$110.45 - $154.58
Q1 2020	6,475	$896	$131.31	$103.30 - $146.13
Q4 2019	7,219	$1,108	$122.98	$114.64 - $132.86
Q3 2019	7,897	$1,141	$121.72	$115.33 - $126.96
Q2 2019	7,947	$1,136	$114.95	$106.73 - $124.43
Q1 2019	7,997	$1,056	$99.39	$82.89 - $113.98
Q4 2018	7,997	$824	$87.89	$81.17 - $95.14
Q3 2018	7,997	$868	$88.03	$83.46 - $93.74
Q2 2018	8,763	$864	$85.98	$81.29 - $89.08
Q1 2018	6,692	$655	$84.28	$78.44 - $89.53
Q4 2017	7,722	$716	$78.23	$71.48 - $81.16
Q3 2017	23,139	$1,984	$71.08	$67.24 - $75.45
Q2 2017	23,199	$1,957	$71.77	$69.16 - $73.95
Q1 2017	22,649	$1,937	$71.26	$66.38 - $74.69
Q4 2016	21,799	$1,696	$66.37	$64.15 - $68.88
Q3 2016	21,699	$1,700	$67.27	$41.65 - $69.91
Q2 2016	22,099	$2,232	$40.08	$38.06 - $41.64
Q1 2016	22,479	$2,132	$36.46	$33.39 - $39.47
Q4 2015	22,079	$2,051	$38.22	$34.41 - $40.06
Q3 2015	21,514	$1,833	$36.01	$33.72 - $38.07
Q2 2015	21,814	$1,867	$34.86	$33.37 - $36.92
Q1 2015	22,134	$1,879	$34.87	$33.18 - $35.98
Q4 2014	21,409	$1,835	$32.92	$28.60 - $35.73
Q3 2014	21,334	$1,621	$31.17	$29.75 - $32.59
Q2 2014	20,555	$1,618	$31.10	$29.19 - $33.01
Q1 2014	19,433	$1,457	$30.77	$29.21 - $32.02
Q4 2013	22,033	$1,701	$29.72	$27.15 - $31.45
Q3 2013	23,065	$1,599	$27.40	$25.65 - $28.81
Q2 2013	23,329	$1,477	$25.01	$23.38 - $26.30