DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $203 Avg Close $219.54 Range $198.36 - $234.67
Q4 2024
Shares 922 Value ($000) $212 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 924 Value ($000) $257 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 924 Value ($000) $231 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 904 Value ($000) $226 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 911 Value ($000) $211 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 911 Value ($000) $226 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 911 Value ($000) $219 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 911 Value ($000) $230 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 911 Value ($000) $242 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 986 Value ($000) $255 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 979 Value ($000) $248 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 979 Value ($000) $287 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 979 Value ($000) $322 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 904 Value ($000) $275 Avg Close $266.79 Range $232.06 - $290.14