DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,630 Value ($000) $539 Avg Close $216.97 Range $195.57 - $256.62
Q1 2024
Shares 1,480 Value ($000) $370 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,650 Value ($000) $382 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 375 Value ($000) $93,038 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,540 Value ($000) $370 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,055 Value ($000) $266 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 675 Value ($000) $179 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 705 Value ($000) $182 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 685 Value ($000) $174 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 455 Value ($000) $133 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 580 Value ($000) $191 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 660 Value ($000) $201 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,890 Value ($000) $507 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,060 Value ($000) $464 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 8,438 Value ($000) $1,874 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,210 Value ($000) $261 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,300 Value ($000) $230 Avg Close $140.03 Range $110.45 - $154.58
Q4 2019
Shares 2,280 Value ($000) $350 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 620 Value ($000) $90 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,240 Value ($000) $177 Avg Close $114.95 Range $106.73 - $124.43