DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,893 Value ($000) $571 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,027 Value ($000) $826 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 6,282 Value ($000) $1,442 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,141 Value ($000) $1,707 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,818 Value ($000) $1,454 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 5,487 Value ($000) $1,370 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,257 Value ($000) $1,216 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 5,832 Value ($000) $1,447 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 4,144 Value ($000) $995 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,867 Value ($000) $723 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,924 Value ($000) $776 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,263 Value ($000) $842,838 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,388 Value ($000) $858,844 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,774 Value ($000) $1,107 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 5,152 Value ($000) $1,695 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,998 Value ($000) $1,522 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 5,039 Value ($000) $1,352 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,782 Value ($000) $1,301 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,587 Value ($000) $1,241 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,268 Value ($000) $1,350 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 7,315 Value ($000) $1,294 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 7,614 Value ($000) $1,233 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 7,458 Value ($000) $1,145 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 10,368 Value ($000) $1,497 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 11,296 Value ($000) $1,614 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 12,133 Value ($000) $1,602 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 12,850 Value ($000) $1,325 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 17,085 Value ($000) $1,769 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 11,519 Value ($000) $1,137 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,581 Value ($000) $253 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,406 Value ($000) $223 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 3,300 Value ($000) $283 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 3,118 Value ($000) $263 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 3,186 Value ($000) $273 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 6,864 Value ($000) $534 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 6,222 Value ($000) $488 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 2,459 Value ($000) $248 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,667 Value ($000) $253 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 2,752 Value ($000) $256 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 11,090 Value ($000) $496 Avg Close $36.01 Range $33.72 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,893	$571	$193.02	$170.19 - $206.02
Q1 2025	4,027	$826	$216.97	$195.57 - $256.62
Q4 2024	6,282	$1,442	$243.95	$223.75 - $277.34
Q3 2024	6,141	$1,707	$262.43	$235.96 - $279.34
Q2 2024	5,818	$1,454	$250.27	$228.56 - $266.57
Q1 2024	5,487	$1,370	$241.47	$220.19 - $256.28
Q4 2023	5,257	$1,216	$210.35	$179.99 - $231.76
Q3 2023	5,832	$1,447	$220.19	$202.96 - $235.97
Q2 2023	4,144	$995	$208.76	$193.39 - $228.38
Q1 2023	2,867	$723	$224.08	$206.96 - $243.92
Q4 2022	2,924	$776	$228.13	$204.86 - $247.44
Q3 2022	3,263	$842,838	$240.69	$211.67 - $264.81
Q2 2022	3,388	$858,844	$226.23	$203.49 - $263.93
Q1 2022	3,774	$1,107	$245.73	$221.55 - $285.84
Q4 2021	5,152	$1,695	$270.11	$245.61 - $288.37
Q3 2021	4,998	$1,522	$266.79	$232.06 - $290.14
Q2 2021	5,039	$1,352	$217.14	$194.58 - $237.25
Q1 2021	5,782	$1,301	$198.70	$183.19 - $215.83
Q4 2020	5,587	$1,241	$196.00	$183.22 - $215.19
Q3 2020	6,268	$1,350	$173.71	$151.64 - $187.72
Q2 2020	7,315	$1,294	$140.03	$110.45 - $154.58
Q1 2020	7,614	$1,233	$131.31	$103.30 - $146.13
Q4 2019	7,458	$1,145	$122.98	$114.64 - $132.86
Q3 2019	10,368	$1,497	$121.72	$115.33 - $126.96
Q2 2019	11,296	$1,614	$114.95	$106.73 - $124.43
Q1 2019	12,133	$1,602	$99.39	$82.89 - $113.98
Q4 2018	12,850	$1,325	$87.89	$81.17 - $95.14
Q3 2018	17,085	$1,769	$88.03	$83.46 - $93.74
Q2 2018	11,519	$1,137	$85.98	$81.29 - $89.08
Q1 2018	2,581	$253	$84.28	$78.44 - $89.53
Q4 2017	2,406	$223	$78.23	$71.48 - $81.16
Q3 2017	3,300	$283	$71.08	$67.24 - $75.45
Q2 2017	3,118	$263	$71.77	$69.16 - $73.95
Q1 2017	3,186	$273	$71.26	$66.38 - $74.69
Q4 2016	6,864	$534	$66.37	$64.15 - $68.88
Q3 2016	6,222	$488	$67.27	$41.65 - $69.91
Q2 2016	2,459	$248	$40.08	$38.06 - $41.64
Q1 2016	2,667	$253	$36.46	$33.39 - $39.47
Q4 2015	2,752	$256	$38.22	$34.41 - $40.06
Q3 2015	11,090	$496	$36.01	$33.72 - $38.07