DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,744 Value ($000) $10,014 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 48,857 Value ($000) $9,686 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 51,425 Value ($000) $10,158 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 50,365 Value ($000) $10,325 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 48,150 Value ($000) $11,053 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 45,631 Value ($000) $12,686 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 43,200 Value ($000) $10,794 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 42,467 Value ($000) $10,605 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 40,382 Value ($000) $9,342 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 39,649 Value ($000) $9,837 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 36,579 Value ($000) $9,076 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 37,585 Value ($000) $9,473 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 43,222 Value ($000) $5,701 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 41,097 Value ($000) $10,615 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 79,050 Value ($000) $20,041 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 72,027 Value ($000) $21,128 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 75,288 Value ($000) $24,770 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 117,510 Value ($000) $35,776 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 52,333 Value ($000) $14,044 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 44,854 Value ($000) $10,096 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 41,810 Value ($000) $9,288 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 31,460 Value ($000) $6,390 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 28,203 Value ($000) $4,987 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 12,300 Value ($000) $1,702 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 13,764 Value ($000) $2,112 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 17,562 Value ($000) $2,501 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 12,548 Value ($000) $1,793 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 14,975 Value ($000) $1,976 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 10,363 Value ($000) $1,068 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 13,964 Value ($000) $1,517 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 10,240 Value ($000) $1,006 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 4,431 Value ($000) $435 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 13,721 Value ($000) $1,305 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 18,852 Value ($000) $1,640 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 18,917 Value ($000) $1,562 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 17,946 Value ($000) $1,539 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 17,421 Value ($000) $1,417 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 5,854 Value ($000) $455 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 8,081 Value ($000) $653 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 5,047 Value ($000) $464 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 6,326 Value ($000) $588 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 6,655 Value ($000) $567 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 7,296 Value ($000) $624 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 6,458 Value ($000) $548 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 16,156 Value ($000) $1,385 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 18,691 Value ($000) $1,420 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 15,784 Value ($000) $1,243 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 3,448 Value ($000) $259 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 23,590 Value ($000) $1,821 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,744	$10,014	$219.54	$198.36 - $234.67
Q3 2025	48,857	$9,686	$198.37	$179.46 - $213.34
Q2 2025	51,425	$10,158	$193.02	$170.19 - $206.02
Q1 2025	50,365	$10,325	$216.97	$195.57 - $256.62
Q4 2024	48,150	$11,053	$243.95	$223.75 - $277.34
Q3 2024	45,631	$12,686	$262.43	$235.96 - $279.34
Q2 2024	43,200	$10,794	$250.27	$228.56 - $266.57
Q1 2024	42,467	$10,605	$241.47	$220.19 - $256.28
Q4 2023	40,382	$9,342	$210.35	$179.99 - $231.76
Q3 2023	39,649	$9,837	$220.19	$202.96 - $235.97
Q2 2023	36,579	$9,076	$208.76	$193.39 - $228.38
Q1 2023	37,585	$9,473	$224.08	$206.96 - $243.92
Q4 2022	43,222	$5,701	$228.13	$204.86 - $247.44
Q3 2022	41,097	$10,615	$240.69	$211.67 - $264.81
Q2 2022	79,050	$20,041	$226.23	$203.49 - $263.93
Q1 2022	72,027	$21,128	$245.73	$221.55 - $285.84
Q4 2021	75,288	$24,770	$270.11	$245.61 - $288.37
Q3 2021	117,510	$35,776	$266.79	$232.06 - $290.14
Q2 2021	52,333	$14,044	$217.14	$194.58 - $237.25
Q1 2021	44,854	$10,096	$198.70	$183.19 - $215.83
Q4 2020	41,810	$9,288	$196.00	$183.22 - $215.19
Q3 2020	31,460	$6,390	$173.71	$151.64 - $187.72
Q2 2020	28,203	$4,987	$140.03	$110.45 - $154.58
Q1 2020	12,300	$1,702	$131.31	$103.30 - $146.13
Q4 2019	13,764	$2,112	$122.98	$114.64 - $132.86
Q3 2019	17,562	$2,501	$121.72	$115.33 - $126.96
Q2 2019	12,548	$1,793	$114.95	$106.73 - $124.43
Q1 2019	14,975	$1,976	$99.39	$82.89 - $113.98
Q4 2018	10,363	$1,068	$87.89	$81.17 - $95.14
Q3 2018	13,964	$1,517	$88.03	$83.46 - $93.74
Q2 2018	10,240	$1,006	$85.98	$81.29 - $89.08
Q1 2018	4,431	$435	$84.28	$78.44 - $89.53
Q4 2017	13,721	$1,305	$78.23	$71.48 - $81.16
Q3 2017	18,852	$1,640	$71.08	$67.24 - $75.45
Q2 2017	18,917	$1,562	$71.77	$69.16 - $73.95
Q1 2017	17,946	$1,539	$71.26	$66.38 - $74.69
Q4 2016	17,421	$1,417	$66.37	$64.15 - $68.88
Q3 2016	5,854	$455	$67.27	$41.65 - $69.91
Q2 2016	8,081	$653	$40.08	$38.06 - $41.64
Q1 2016	5,047	$464	$36.46	$33.39 - $39.47
Q4 2015	6,326	$588	$38.22	$34.41 - $40.06
Q3 2015	6,655	$567	$36.01	$33.72 - $38.07
Q2 2015	7,296	$624	$34.86	$33.37 - $36.92
Q1 2015	6,458	$548	$34.87	$33.18 - $35.98
Q4 2014	16,156	$1,385	$32.92	$28.60 - $35.73
Q3 2014	18,691	$1,420	$31.17	$29.75 - $32.59
Q2 2014	15,784	$1,243	$31.10	$29.19 - $33.01
Q1 2014	3,448	$259	$30.77	$29.21 - $32.02
Q4 2013	23,590	$1,821	$29.72	$27.15 - $31.45