DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,642 Value ($000) $10,906 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 48,632 Value ($000) $9,642 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 47,160 Value ($000) $9,316 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 45,281 Value ($000) $9,283 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 45,031 Value ($000) $10,337 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 44,811 Value ($000) $12,458 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 44,811 Value ($000) $11,196 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 44,461 Value ($000) $11,103 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 43,693 Value ($000) $10,108 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 39,866 Value ($000) $9,891 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 36,767 Value ($000) $8,824 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 34,718 Value ($000) $8,750 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 37,728 Value ($000) $10,014 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 36,219 Value ($000) $9,355 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 36,949 Value ($000) $9,367 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 38,163 Value ($000) $11,195 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 40,773 Value ($000) $13,415 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 40,878 Value ($000) $12,445 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 41,238 Value ($000) $11,067 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 38,298 Value ($000) $8,620 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 38,948 Value ($000) $8,652 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 43,182 Value ($000) $9,298 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 44,520 Value ($000) $7,873 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 39,111 Value ($000) $5,413 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 30,081 Value ($000) $4,617 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 18,331 Value ($000) $2,648 Avg Close $121.72 Range $115.33 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,642	$10,906	$219.54	$198.36 - $234.67
Q3 2025	48,632	$9,642	$198.37	$179.46 - $213.34
Q2 2025	47,160	$9,316	$193.02	$170.19 - $206.02
Q1 2025	45,281	$9,283	$216.97	$195.57 - $256.62
Q4 2024	45,031	$10,337	$243.95	$223.75 - $277.34
Q3 2024	44,811	$12,458	$262.43	$235.96 - $279.34
Q2 2024	44,811	$11,196	$250.27	$228.56 - $266.57
Q1 2024	44,461	$11,103	$241.47	$220.19 - $256.28
Q4 2023	43,693	$10,108	$210.35	$179.99 - $231.76
Q3 2023	39,866	$9,891	$220.19	$202.96 - $235.97
Q2 2023	36,767	$8,824	$208.76	$193.39 - $228.38
Q1 2023	34,718	$8,750	$224.08	$206.96 - $243.92
Q4 2022	37,728	$10,014	$228.13	$204.86 - $247.44
Q3 2022	36,219	$9,355	$240.69	$211.67 - $264.81
Q2 2022	36,949	$9,367	$226.23	$203.49 - $263.93
Q1 2022	38,163	$11,195	$245.73	$221.55 - $285.84
Q4 2021	40,773	$13,415	$270.11	$245.61 - $288.37
Q3 2021	40,878	$12,445	$266.79	$232.06 - $290.14
Q2 2021	41,238	$11,067	$217.14	$194.58 - $237.25
Q1 2021	38,298	$8,620	$198.70	$183.19 - $215.83
Q4 2020	38,948	$8,652	$196.00	$183.22 - $215.19
Q3 2020	43,182	$9,298	$173.71	$151.64 - $187.72
Q2 2020	44,520	$7,873	$140.03	$110.45 - $154.58
Q1 2020	39,111	$5,413	$131.31	$103.30 - $146.13
Q4 2019	30,081	$4,617	$122.98	$114.64 - $132.86
Q3 2019	18,331	$2,648	$121.72	$115.33 - $126.96