DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $248 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,046 Value ($000) $207 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 629 Value ($000) $124 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 784 Value ($000) $161 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 261 Value ($000) $60 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,644 Value ($000) $1,013 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,644 Value ($000) $910 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,720 Value ($000) $929 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 290 Value ($000) $67 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 334 Value ($000) $83 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 333 Value ($000) $80 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 332 Value ($000) $84 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 343 Value ($000) $91 Avg Close $228.13 Range $204.86 - $247.44